USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87.5725 | +0.08% | +0.0675 | 87.5725 | 87.5725 | Beli |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87.7075 | +0.07% | +0.0625 | 87.7075 | 87.7075 | Beli |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8700 | +0.07% | +0.0625 | 87.8700 | 87.8700 | Beli |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.0050 | +0.07% | +0.0625 | 88.0050 | 88.0050 | Beli |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1775 | +0.08% | +0.0700 | 88.1775 | 88.1775 | Beli |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.3325 | +0.08% | +0.0725 | 88.3325 | 88.3325 | Beli |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4800 | +0.09% | +0.0800 | 88.4800 | 88.4800 | Beli |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6450 | +0.09% | +0.0800 | 88.6450 | 88.6450 | Beli |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8450 | +0.09% | +0.0825 | 88.8450 | 88.8450 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.0125 | +0.10% | +0.0850 | 89.0125 | 89.0125 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1950 | +0.10% | +0.0925 | 89.1950 | 89.1950 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.3900 | +0.11% | +0.1000 | 89.3900 | 89.3900 | Beli |