Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.8675 | +0.05% | +0.0425 | 88.8675 | 88.8675 | Beli kuat |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.0325 | +0.04% | +0.0400 | 89.0325 | 89.0325 | Beli kuat |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.1875 | +0.05% | +0.0425 | 89.1875 | 89.1875 | Beli kuat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.3450 | +0.05% | +0.0425 | 89.3450 | 89.3450 | Beli kuat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.5075 | +0.05% | +0.0425 | 89.5075 | 89.5075 | Beli kuat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.7050 | +0.05% | +0.0450 | 89.7050 | 89.7050 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.8600 | +0.05% | +0.0425 | 89.8600 | 89.8600 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.0300 | +0.05% | +0.0425 | 90.0300 | 90.0300 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.2100 | +0.04% | +0.0400 | 90.2100 | 90.2100 | Beli |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.3775 | +0.04% | +0.0350 | 90.3775 | 90.3775 | Beli |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.5675 | +0.04% | +0.0350 | 90.5675 | 90.5675 | Beli |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90.7475 | +0.04% | +0.0350 | 90.7475 | 90.7475 | Neutral |