USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87.5050 | +0.32% | +0.2750 | 87.5050 | 87.5050 | Beli |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87.6450 | +0.31% | +0.2725 | 87.6450 | 87.6450 | Beli |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8075 | +0.31% | +0.2750 | 87.8075 | 87.8075 | Beli |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87.9425 | +0.31% | +0.2750 | 87.9425 | 87.9425 | Beli |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1075 | +0.31% | +0.2700 | 88.1075 | 88.1075 | Beli |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.2600 | +0.31% | +0.2700 | 88.2600 | 88.2600 | Beli |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4000 | +0.30% | +0.2675 | 88.4000 | 88.4000 | Beli |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.5650 | +0.30% | +0.2675 | 88.5650 | 88.5650 | Beli |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.7625 | +0.30% | +0.2650 | 88.7625 | 88.7625 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88.9275 | +0.30% | +0.2650 | 88.9275 | 88.9275 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1025 | +0.30% | +0.2650 | 89.1025 | 89.1025 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.2900 | +0.30% | +0.2650 | 89.2900 | 89.2900 | Beli kuat |