USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87.5900 | +0.11% | +0.0950 | 87.5900 | 87.5900 | Beli |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87.7300 | +0.11% | +0.0975 | 87.7300 | 87.7300 | Beli |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8825 | +0.11% | +0.1000 | 87.8825 | 87.8825 | Beli |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.0200 | +0.12% | +0.1025 | 88.0200 | 88.0200 | Beli |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1850 | +0.12% | +0.1050 | 88.1850 | 88.1850 | Beli |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.3350 | +0.12% | +0.1050 | 88.3350 | 88.3350 | Beli |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4825 | +0.12% | +0.1100 | 88.4825 | 88.4825 | Beli |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6475 | +0.12% | +0.1100 | 88.6475 | 88.6475 | Beli |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8500 | +0.13% | +0.1125 | 88.8500 | 88.8500 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.0175 | +0.13% | +0.1175 | 89.0175 | 89.0175 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1950 | +0.13% | +0.1150 | 89.1950 | 89.1950 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.3850 | +0.13% | +0.1150 | 89.3850 | 89.3850 | Beli |