INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.76 | −0.04% | −0.05 | 116.88 | 116.74 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.63 | +0.02% | +0.02 | 116.72 | 116.59 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.45 | +0.26% | +0.30 | 116.45 | 116.11 | Beli kuat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.25 | +0.25% | +0.29 | 116.25 | 116.25 | Beli kuat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.08 | +0.25% | +0.29 | 116.08 | 116.08 | Beli kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.88 | +0.25% | +0.29 | 115.88 | 115.88 | Beli kuat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.67 | +0.24% | +0.28 | 115.67 | 115.67 | Beli kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.47 | +0.23% | +0.26 | 115.47 | 115.47 | Beli kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.27 | +0.22% | +0.25 | 115.27 | 115.27 | Beli kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.02 | +0.23% | +0.26 | 115.02 | 115.02 | Beli kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.81 | +0.24% | +0.27 | 114.81 | 114.81 | Beli kuat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.58 | — | — | 114.58 | 114.58 | — |