INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.71 | −0.94% | −1.11 | 118.17 | 116.39 | Jual |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.45 | −0.94% | −1.10 | 117.88 | 116.14 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.24 | −0.04% | −0.05 | 117.25 | 117.24 | Beli |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.08 | −0.49% | −0.58 | 117.08 | 117.08 | Beli |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.80 | −0.05% | −0.06 | 116.80 | 116.80 | Beli |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.63 | −0.49% | −0.57 | 116.63 | 116.63 | Beli |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.43 | −0.49% | −0.57 | 116.43 | 116.43 | Beli |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.20 | −0.48% | −0.56 | 116.20 | 116.20 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.99 | −0.48% | −0.56 | 115.99 | 115.99 | Beli |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.78 | −0.47% | −0.55 | 115.78 | 115.78 | Beli |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.56 | −0.47% | −0.55 | 115.56 | 115.56 | Beli |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.29 | −0.47% | −0.55 | 115.29 | 115.29 | — |