INR/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.66 | −0.01% | −0.01 | 119.70 | 119.65 | Neutral |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.56 | +0.01% | 0.01 | 119.58 | 119.54 | Beli |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.45 | +0.02% | 0.02 | 119.46 | 119.37 | Beli |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.30 | +0.02% | 0.02 | 119.30 | 119.30 | Beli |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.17 | +0.03% | 0.03 | 119.17 | 119.17 | Beli |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.03 | +0.03% | 0.03 | 119.03 | 119.03 | Beli |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.84 | +0.02% | 0.02 | 118.84 | 118.84 | Beli |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.67 | +0.02% | 0.02 | 118.67 | 118.67 | Beli |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.50 | +0.02% | 0.02 | 118.50 | 118.50 | Beli |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.29 | +0.02% | 0.02 | 118.29 | 118.29 | Neutral |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.09 | +0.02% | 0.02 | 118.09 | 118.09 | Neutral |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.90 | +0.02% | 0.02 | 117.90 | 117.90 | — |