INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.04 | +0.05% | 0.06 | 115.07 | 114.95 | Jual |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.74 | +0.04% | 0.05 | 114.78 | 114.68 | Jual |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.41 | +0.03% | 0.03 | 114.41 | 114.41 | Jual |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.19 | −0.08% | −0.09 | 114.19 | 114.19 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113.98 | −0.09% | −0.10 | 113.98 | 113.98 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.73 | −0.11% | −0.13 | 113.73 | 113.73 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.53 | −0.12% | −0.14 | 113.53 | 113.53 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.32 | −0.13% | −0.15 | 113.32 | 113.32 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.10 | −0.13% | −0.15 | 113.10 | 113.10 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.92 | −0.13% | −0.15 | 112.92 | 112.92 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.73 | −0.11% | −0.12 | 112.73 | 112.73 | Beli |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.56 | −0.08% | −0.09 | 112.56 | 112.56 | Beli |