INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.97 | −0.18% | −0.21 | 114.26 | 113.01 | Jual kuat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.91 | +0.01% | +0.01 | 113.96 | 113.86 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.74 | +0.03% | +0.03 | 113.76 | 113.68 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.54 | −0.08% | −0.09 | 113.54 | 113.54 | Jual kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.37 | +0.04% | +0.05 | 113.37 | 113.37 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.12 | −0.08% | −0.09 | 113.12 | 113.12 | Jual kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.93 | −0.08% | −0.09 | 112.93 | 112.93 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.72 | −0.08% | −0.09 | 112.72 | 112.72 | Jual kuat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.46 | −0.08% | −0.09 | 112.46 | 112.46 | Jual kuat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.25 | −0.08% | −0.09 | 112.25 | 112.25 | Jual kuat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.02 | −0.08% | −0.09 | 112.02 | 112.02 | Jual kuat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.77 | −0.09% | −0.10 | 111.77 | 111.77 | Jual kuat |