INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.99 | +0.08% | +0.09 | 114.03 | 113.87 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.82 | +0.10% | +0.11 | 113.83 | 113.69 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.64 | +0.09% | +0.10 | 113.64 | 113.56 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.37 | −0.15% | −0.17 | 113.37 | 113.37 | Jual kuat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.17 | −0.14% | −0.16 | 113.17 | 113.17 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.98 | −0.14% | −0.16 | 112.98 | 112.98 | Jual kuat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.79 | −0.15% | −0.17 | 112.79 | 112.79 | Jual kuat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.59 | −0.14% | −0.16 | 112.59 | 112.59 | Jual |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.34 | −0.14% | −0.16 | 112.34 | 112.34 | Jual |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.14 | −0.14% | −0.16 | 112.14 | 112.14 | Jual |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.92 | −0.14% | −0.16 | 111.92 | 111.92 | Jual |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.68 | −0.14% | −0.16 | 111.68 | 111.68 | Neutral |