INR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.83 | +0.05% | 0.06 | 115.84 | 115.68 | Jual |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.56 | +0.09% | 0.10 | 115.56 | 115.45 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.23 | −0.51% | −0.59 | 115.66 | 115.23 | Jual |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.99 | −0.50% | −0.58 | 114.99 | 114.99 | Jual |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.78 | −0.51% | −0.59 | 114.78 | 114.78 | Jual |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.55 | −0.51% | −0.59 | 115.00 | 114.55 | Jual |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.31 | −0.50% | −0.58 | 114.31 | 114.31 | Jual |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.11 | −0.50% | −0.57 | 114.11 | 114.11 | Jual |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.87 | −0.49% | −0.56 | 113.87 | 113.87 | Jual |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.64 | −0.47% | −0.54 | 113.64 | 113.64 | Jual |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.40 | −0.47% | −0.54 | 113.40 | 113.40 | Jual |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.16 | −0.47% | −0.54 | 113.16 | 113.16 | — |