Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 119.76 | −0.08% | −0.10 | 119.92 | 119.71 | Beli | |
2024-08-28 | 119.65 | −0.08% | −0.09 | 119.79 | 119.60 | Beli | |
2024-09-26 | 119.61 | +0.07% | 0.08 | 119.61 | 119.51 | Beli Kuat | |
2024-10-29 | 119.46 | +0.07% | 0.08 | 119.46 | 119.46 | Beli Kuat | |
2024-11-27 | 119.33 | +0.08% | 0.10 | 119.33 | 119.33 | Beli Kuat | |
2024-12-27 | 119.19 | +0.08% | 0.10 | 119.19 | 119.19 | Beli Kuat | |
2025-01-29 | 119.00 | +0.08% | 0.10 | 119.00 | 119.00 | Beli Kuat | |
2025-02-26 | 118.83 | +0.08% | 0.09 | 118.83 | 118.83 | Beli Kuat | |
2025-03-26 | 118.66 | +0.08% | 0.09 | 118.66 | 118.66 | Beli Kuat | |
2025-04-28 | 118.44 | +0.07% | 0.08 | 118.44 | 118.44 | Beli Kuat | |
2025-05-28 | 118.24 | +0.07% | 0.08 | 118.24 | 118.24 | Beli Kuat | |
2025-06-26 | 118.05 | +0.07% | 0.08 | 118.05 | 118.05 | — |