KRW/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0.71495 | −0.17% | −0.00120 | 0.71495 | 0.71495 | Beli |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.71455 | −0.38% | −0.00270 | 0.71730 | 0.71455 | Neutral |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.71920 | +0.12% | +0.00085 | 0.71920 | 0.71920 | Beli |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.72060 | +0.12% | +0.00085 | 0.72060 | 0.72060 | Beli |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72195 | +0.12% | +0.00085 | 0.72195 | 0.72195 | Beli |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72355 | +0.11% | +0.00080 | 0.72355 | 0.72355 | Beli |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.72495 | +0.12% | +0.00085 | 0.72495 | 0.72495 | Beli |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72615 | +0.10% | +0.00075 | 0.72615 | 0.72615 | Beli |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72780 | +0.11% | +0.00080 | 0.72780 | 0.72780 | Beli |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72885 | +0.12% | +0.00085 | 0.72885 | 0.72885 | Beli |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.73015 | +0.10% | +0.00075 | 0.73015 | 0.73015 | Beli |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.73155 | +0.09% | +0.00065 | 0.73155 | 0.73155 | Beli |