KRW/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72175 | +0.81% | +0.00580 | 0.72175 | 0.71675 | Beli |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.71730 | −0.19% | −0.00135 | 0.71730 | 0.71730 | Jual |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71840 | −0.18% | −0.00130 | 0.71840 | 0.71840 | Jual |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.71940 | −0.19% | −0.00140 | 0.71940 | 0.71940 | Jual kuat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72080 | −0.21% | −0.00150 | 0.72080 | 0.72080 | Jual kuat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72185 | −0.19% | −0.00140 | 0.72185 | 0.72185 | Jual kuat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72295 | −0.21% | −0.00150 | 0.72295 | 0.72295 | Jual kuat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72425 | −0.19% | −0.00140 | 0.72425 | 0.72425 | Jual kuat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72530 | −0.19% | −0.00135 | 0.72530 | 0.72530 | Jual kuat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72625 | −0.19% | −0.00135 | 0.72625 | 0.72625 | Jual |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72740 | −0.19% | −0.00135 | 0.72740 | 0.72740 | Jual kuat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72820 | −0.19% | −0.00135 | 0.72820 | 0.72820 | Neutral |