KRW/USD (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72300 | +0.12% | +0.00085 | 0.72300 | 0.72225 | Beli |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72355 | +0.87% | +0.00625 | 0.72355 | 0.72355 | Beli |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.72460 | +0.86% | +0.00620 | 0.72460 | 0.72460 | Beli |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72565 | +0.87% | +0.00625 | 0.72565 | 0.72565 | Beli |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72715 | +0.88% | +0.00635 | 0.72715 | 0.72715 | Beli |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72805 | +0.86% | +0.00620 | 0.72805 | 0.72805 | Beli |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72925 | +0.87% | +0.00630 | 0.72925 | 0.72925 | Beli |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.73045 | +0.86% | +0.00620 | 0.73045 | 0.73045 | Beli |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.73155 | +0.86% | +0.00625 | 0.73155 | 0.73155 | Beli |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.73245 | +0.85% | +0.00620 | 0.73245 | 0.73245 | Beli |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.73360 | +0.85% | +0.00620 | 0.73360 | 0.73360 | Beli kuat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.73445 | +0.86% | +0.00625 | 0.73445 | 0.73445 | Neutral |