SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | Beli |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.90 | +1.75% | +0.17 | 9.90 | 9.90 | Beli |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.90 | +1.23% | +0.12 | 9.90 | 9.90 | Beli |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.91 | −0.70% | −0.07 | 9.91 | 9.91 | Beli |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.96 | −0.20% | −0.02 | 9.96 | 9.96 | Beli |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.00 | −0.20% | −0.02 | 10.00 | 10.00 | Beli |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.20 | +0.59% | +0.06 | 10.20 | 10.20 | Beli |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.26 | +0.49% | +0.05 | 10.26 | 10.26 | Beli |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.26 | +0.10% | +0.01 | 10.26 | 10.26 | Beli |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.29 | +0.88% | +0.09 | 10.29 | 10.29 | Beli |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.33 | +0.78% | +0.08 | 10.33 | 10.33 | Beli |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.38 | +0.78% | +0.08 | 10.38 | 10.38 | Beli |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.78 | +1.70% | +0.18 | 10.78 | 10.78 | Beli |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.78 | +1.70% | +0.18 | 10.78 | 10.78 | Beli |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.78 | +1.70% | +0.18 | 10.78 | 10.78 | Beli kuat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | Beli |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.95 | 0.00% | 0.00 | 10.95 | 10.95 | Beli |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.98 | 0.00% | 0.00 | 10.98 | 10.98 | Beli |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | Beli |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Beli |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | Beli |