SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.35 | −0.11% | −0.01 | 9.35 | 9.35 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.63 | −0.31% | −0.03 | 9.63 | 9.63 | Beli |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.73 | −0.51% | −0.05 | 9.73 | 9.73 | Beli |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.78 | 0.00% | 0.00 | 9.78 | 9.78 | Beli |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.98 | +1.32% | +0.13 | 9.98 | 9.98 | Beli |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.98 | +0.10% | +0.01 | 9.98 | 9.98 | Beli |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.02 | 0.00% | 0.00 | 10.02 | 10.02 | Beli |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.14 | +0.10% | +0.01 | 10.14 | 10.14 | Beli |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.21 | 0.00% | 0.00 | 10.21 | 10.21 | Beli |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | Beli |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.20 | −1.26% | −0.13 | 10.20 | 10.20 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.25 | −0.97% | −0.10 | 10.25 | 10.25 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.30 | −0.68% | −0.07 | 10.30 | 10.30 | Jual |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Beli |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Neutral |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Neutral |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.93 | +0.92% | +0.10 | 10.93 | 10.93 | Beli |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.95 | +0.92% | +0.10 | 10.95 | 10.95 | Beli |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.98 | +0.92% | +0.10 | 10.98 | 10.98 | Beli |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | Beli |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Beli |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | Beli |