SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.45 | −0.53% | −0.05 | 9.45 | 9.45 | Jual |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.75 | −0.81% | −0.08 | 9.75 | 9.75 | Neutral |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.60 | +0.73% | +0.07 | 9.60 | 9.60 | Neutral |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.65 | +1.26% | +0.12 | 9.65 | 9.65 | Neutral |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.70 | +0.31% | +0.03 | 9.70 | 9.70 | Jual |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.65 | +0.63% | +0.06 | 9.65 | 9.65 | Jual |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.65 | +0.42% | +0.04 | 9.65 | 9.65 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.80 | +0.10% | +0.01 | 9.80 | 9.80 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.80 | −0.10% | −0.01 | 9.80 | 9.80 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.80 | −0.41% | −0.04 | 9.80 | 9.80 | Jual kuat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.05 | +1.01% | +0.10 | 10.05 | 10.05 | Jual |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.05 | −0.50% | −0.05 | 10.05 | 10.05 | Jual |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.05 | −0.99% | −0.10 | 10.05 | 10.05 | Jual kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Jual |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Jual |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Jual kuat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.45 | −4.39% | −0.48 | 10.45 | 10.45 | Jual kuat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.45 | −4.57% | −0.50 | 10.45 | 10.45 | Jual kuat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.45 | −4.83% | −0.53 | 10.45 | 10.45 | Jual kuat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.90 | −3.96% | −0.45 | 10.90 | 10.90 | Jual |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10.95 | −3.95% | −0.45 | 10.95 | 10.95 | Jual |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.00 | −3.93% | −0.45 | 11.00 | 11.00 | Jual kuat |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 10.90 | −4.80% | −0.55 | 10.90 | 10.90 | Jual |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 10.85 | −4.82% | −0.55 | 10.85 | 10.85 | Neutral |