SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.32 | +0.22% | +0.02 | 9.32 | 9.32 | Beli |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Beli |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Beli |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | Beli |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.78 | −0.91% | −0.09 | 9.78 | 9.78 | Neutral |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.91 | −0.50% | −0.05 | 9.91 | 9.91 | Neutral |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.90 | −0.80% | −0.08 | 9.90 | 9.90 | Neutral |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.91 | −0.80% | −0.08 | 9.91 | 9.91 | Jual |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.91 | −2.94% | −0.30 | 9.91 | 9.91 | Jual |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.90 | −3.60% | −0.37 | 9.90 | 9.90 | Jual |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.28 | −0.19% | −0.02 | 10.28 | 10.28 | Neutral |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.55 | +0.48% | +0.05 | 10.55 | 10.55 | Neutral |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.58 | +0.28% | +0.03 | 10.58 | 10.58 | Beli |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.50 | −1.87% | −0.20 | 10.50 | 10.50 | Neutral |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.80 | −1.64% | −0.18 | 10.80 | 10.80 | Neutral |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.85 | −1.36% | −0.15 | 10.85 | 10.85 | Neutral |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.90 | −1.18% | −0.13 | 10.90 | 10.90 | Neutral |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.00 | −1.79% | −0.20 | 11.00 | 11.00 | Jual |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.05 | −1.60% | −0.18 | 11.05 | 11.05 | Jual |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.10 | −1.33% | −0.15 | 11.10 | 11.10 | Neutral |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.35 | −2.99% | −0.35 | 11.35 | 11.35 | Jual |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.35 | −2.99% | −0.35 | 11.35 | 11.35 | Jual |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.35 | −2.99% | −0.35 | 11.35 | 11.35 | Jual |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.60 | −3.73% | −0.45 | 11.60 | 11.60 | Jual kuat |