Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | Beli |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | Beli |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.20 | 0.00% | 0.00 | 10.20 | 10.20 | Beli |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.27 | 0.00% | 0.00 | 10.27 | 10.27 | Beli |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.27 | 0.00% | 0.00 | 10.27 | 10.27 | Beli |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.50 | 0.00% | 0.00 | 10.50 | 10.50 | Beli |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.61 | 0.00% | 0.00 | 10.61 | 10.61 | Beli |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | Beli |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | Beli |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.96 | 0.00% | 0.00 | 10.96 | 10.96 | Beli |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Beli |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.03 | 0.00% | 0.00 | 11.03 | 11.03 | Beli |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.03 | 0.00% | 0.00 | 11.03 | 11.03 | Beli |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.02 | 0.00% | 0.00 | 11.02 | 11.02 | Neutral |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | Beli |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | Beli |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Beli |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.65 | 0.00% | 0.00 | 11.65 | 11.65 | Beli |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | Beli |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Beli |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | Beli |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | Beli |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | Beli |
| LIHFV2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027) | 2027-10-29 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | Neutral |