SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.31 | 0.00% | 0.00 | 8.31 | 8.31 | Beli |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.55 | −5.35% | −0.54 | 9.55 | 9.55 | Beli |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Beli |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.70 | −0.83% | −0.09 | 10.70 | 10.70 | Beli |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.73 | −0.65% | −0.07 | 10.73 | 10.73 | Beli |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.65 | −4.05% | −0.45 | 10.65 | 10.65 | Beli |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.80 | −2.70% | −0.30 | 10.80 | 10.80 | Beli |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.90 | −1.80% | −0.20 | 10.90 | 10.90 | Beli |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.90 | −3.54% | −0.40 | 10.90 | 10.90 | Beli |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.05 | −2.47% | −0.28 | 11.05 | 11.05 | Beli |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.15 | −2.19% | −0.25 | 11.15 | 11.15 | Beli |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.38 | −3.56% | −0.42 | 11.38 | 11.38 | Beli |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.37 | −3.64% | −0.43 | 11.37 | 11.37 | Beli |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.37 | −3.64% | −0.43 | 11.37 | 11.37 | Beli |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.90 | −3.09% | −0.38 | 11.90 | 11.90 | Beli |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.00 | −3.07% | −0.38 | 12.00 | 12.00 | Beli |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.03 | −2.98% | −0.37 | 12.03 | 12.03 | Beli |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.25 | −2.00% | −0.25 | 12.25 | 12.25 | Beli |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.30 | −1.99% | −0.25 | 12.30 | 12.30 | Beli |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.35 | −1.98% | −0.25 | 12.35 | 12.35 | Beli |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | Beli |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | Beli |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.60 | −1.56% | −0.20 | 12.60 | 12.60 | Beli |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.65 | −1.56% | −0.20 | 12.65 | 12.65 | Beli |