SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.20 | +1.86% | +0.15 | 8.20 | 8.20 | Jual |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.75 | −1.69% | −0.15 | 8.75 | 8.75 | Beli |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.27 | +7.09% | +0.68 | 10.27 | 10.27 | Beli kuat |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.65 | +10.71% | +1.03 | 10.65 | 10.65 | Beli kuat |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.96 | +3.21% | +0.31 | 9.96 | 9.96 | Beli |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.34 | 0.00% | 0.00 | 10.34 | 10.34 | Beli |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.34 | 0.00% | 0.00 | 10.34 | 10.34 | Beli |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.34 | +1.27% | +0.13 | 10.34 | 10.34 | Beli |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.20 | +7.69% | +0.80 | 11.20 | 11.20 | Beli kuat |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.20 | +7.69% | +0.80 | 11.20 | 11.20 | Beli kuat |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.20 | +8.74% | +0.90 | 11.20 | 11.20 | Beli kuat |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.78 | +7.97% | +0.87 | 11.78 | 11.78 | Beli kuat |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.80 | +8.16% | +0.89 | 11.80 | 11.80 | Beli kuat |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.80 | +8.16% | +0.89 | 11.80 | 11.80 | Beli kuat |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.67 | +3.46% | +0.39 | 11.67 | 11.67 | Beli kuat |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.67 | +3.46% | +0.39 | 11.67 | 11.67 | Beli kuat |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.67 | +3.46% | +0.39 | 11.67 | 11.67 | Beli kuat |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.55 | +7.54% | +0.88 | 12.55 | 12.55 | Beli kuat |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.58 | +7.80% | +0.91 | 12.58 | 12.58 | Beli kuat |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.58 | +7.80% | +0.91 | 12.58 | 12.58 | Beli kuat |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12.55 | +5.46% | +0.65 | 12.55 | 12.55 | Beli kuat |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.55 | +5.02% | +0.60 | 12.55 | 12.55 | Beli kuat |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.60 | +5.00% | +0.60 | 12.60 | 12.60 | Beli kuat |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.85 | +4.47% | +0.55 | 12.85 | 12.85 | Neutral |