SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tiada dagangan
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 40.24 | −1.85% | −0.76 | 40.24 | 40.24 | Jual kuat | |
2025-08-29 | 42.05 | +2.31% | +0.95 | 42.05 | 42.05 | Neutral | |
2025-09-26 | 42.16 | +1.03% | +0.43 | 42.16 | 42.16 | Jual | |
2025-10-31 | 43.83 | −0.57% | −0.25 | 43.83 | 43.83 | Jual | |
2025-11-28 | 44.09 | −0.16% | −0.07 | 44.09 | 44.09 | Jual | |
2025-12-24 | 44.34 | +0.25% | +0.11 | 44.34 | 44.34 | Neutral | |
2026-01-30 | 45.49 | −0.83% | −0.38 | 45.49 | 45.49 | Neutral | |
2026-02-27 | 45.49 | −0.83% | −0.38 | 45.49 | 45.49 | Neutral | |
2026-03-27 | 45.49 | −0.83% | −0.38 | 45.49 | 45.49 | Neutral | |
2026-04-24 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Beli | |
2026-05-29 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Neutral | |
2026-06-26 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Neutral | |
2026-07-31 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Jual | |
2026-08-28 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Neutral | |
2026-09-25 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Neutral | |
2026-10-30 | 46.17 | 0.00% | 0.00 | 46.17 | 46.17 | Neutral | |
2026-11-27 | 46.17 | 0.00% | 0.00 | 46.17 | 46.17 | Neutral | |
2026-12-24 | 46.17 | 0.00% | 0.00 | 46.17 | 46.17 | Neutral |