SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

Tiada dagangan
Lihat pada Carta Super

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2743.000.00%0.0043.0043.00
Jual
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2542.50−0.40%−0.1742.5042.50
Jual kuat
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2943.13−0.16%−0.0743.1343.13
Jual kuat
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2643.13−0.16%−0.0743.1343.13
Jual kuat
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3144.500.00%0.0044.5044.50
Jual
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2844.500.00%0.0044.5044.50
Jual
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2444.500.00%0.0044.5044.50
Jual
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3045.95−0.02%−0.0145.9545.95
Jual kuat
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2746.05−0.02%−0.0146.0546.05
Jual
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2746.11−0.02%−0.0146.1146.11
Jual
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2446.46−0.02%−0.0146.4646.46
Jual kuat
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2946.75−0.02%−0.0146.7546.75
Jual kuat
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2646.76−0.02%−0.0146.7646.76
Jual kuat
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3147.100.00%0.0047.1047.10
Jual
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2846.950.00%0.0046.9546.95
Jual
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2546.900.00%0.0046.9046.90
Jual
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3046.950.00%0.0046.9546.95
Jual
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2747.100.00%0.0047.1047.10
Jual
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2447.200.00%0.0047.2047.20
Jual