SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 47.75 | +0.02% | +0.01 | 47.75 | 47.75 | Jual | |
2025-06-27 | 47.76 | 0.00% | 0.00 | 47.76 | 47.76 | Jual | |
2025-07-25 | 47.76 | 0.00% | 0.00 | 47.76 | 47.76 | Jual | |
2025-08-29 | 47.95 | +0.02% | +0.01 | 47.95 | 47.95 | Neutral | |
2025-09-26 | 47.95 | +0.02% | +0.01 | 47.95 | 47.95 | Neutral | |
2025-10-31 | 48.17 | 0.00% | 0.00 | 48.17 | 48.17 | Jual | |
2025-11-28 | 48.17 | 0.00% | 0.00 | 48.17 | 48.17 | Jual | |
2025-12-24 | 48.17 | 0.00% | 0.00 | 48.17 | 48.17 | Jual | |
2026-01-30 | 48.82 | 0.00% | 0.00 | 48.82 | 48.82 | Neutral | |
2026-02-27 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Neutral | |
2026-03-27 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Neutral | |
2026-04-24 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-05-29 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-06-26 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-07-31 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-08-28 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-09-25 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-10-30 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-11-27 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral | |
2026-12-24 | 48.95 | +0.02% | +0.01 | 48.95 | 48.95 | Neutral |