SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tiada dagangan
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Jual | |
2025-07-25 | 42.67 | −0.77% | −0.33 | 42.67 | 42.67 | Jual kuat | |
2025-08-29 | 43.20 | −0.44% | −0.19 | 43.20 | 43.20 | Jual kuat | |
2025-09-26 | 43.20 | −0.44% | −0.19 | 43.20 | 43.20 | Jual kuat | |
2025-10-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Jual | |
2025-11-28 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Jual | |
2025-12-24 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Jual | |
2026-01-30 | 45.96 | −0.02% | −0.01 | 45.96 | 45.96 | Jual kuat | |
2026-02-27 | 46.06 | −0.04% | −0.02 | 46.06 | 46.06 | Jual kuat | |
2026-03-27 | 46.12 | −0.09% | −0.04 | 46.12 | 46.12 | Jual kuat | |
2026-04-24 | 46.47 | −0.11% | −0.05 | 46.47 | 46.47 | Jual kuat | |
2026-05-29 | 46.76 | −0.06% | −0.03 | 46.76 | 46.76 | Jual kuat | |
2026-06-26 | 46.77 | −0.09% | −0.04 | 46.77 | 46.77 | Jual kuat | |
2026-07-31 | 47.10 | +0.02% | +0.01 | 47.10 | 47.10 | Jual | |
2026-08-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Jual | |
2026-09-25 | 46.90 | 0.00% | 0.00 | 46.90 | 46.90 | Jual | |
2026-10-30 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Jual | |
2026-11-27 | 47.10 | +0.02% | +0.01 | 47.10 | 47.10 | Jual | |
2026-12-24 | 47.20 | +0.02% | +0.01 | 47.20 | 47.20 | Jual |