SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tiada dagangan
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.15 | −0.19% | −0.08 | 42.15 | 42.15 | Jual |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.50 | −1.16% | −0.50 | 42.50 | 42.50 | Jual |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.42 | +2.44% | +1.08 | 45.42 | 45.42 | Beli |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.54 | +2.04% | +0.91 | 45.54 | 45.54 | Beli |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45.63 | +1.60% | +0.72 | 45.63 | 45.63 | Beli |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.75 | +1.22% | +0.55 | 45.75 | 45.75 | Beli |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.84 | +0.81% | +0.37 | 45.84 | 45.84 | Beli |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.84 | +0.81% | +0.37 | 45.84 | 45.84 | Beli |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.10 | +1.07% | +0.49 | 46.10 | 46.10 | Beli |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Beli |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Beli |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Neutral |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Neutral |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Neutral |