SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 46.24 | −1.64% | −0.77 | 46.24 | 46.24 | Jual kuat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 46.24 | −1.78% | −0.84 | 46.24 | 46.24 | Jual kuat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 46.34 | −1.93% | −0.91 | 46.34 | 46.34 | Jual kuat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 46.54 | −2.27% | −1.08 | 46.54 | 46.54 | Jual kuat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 46.54 | −2.27% | −1.08 | 46.54 | 46.54 | Jual kuat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 46.97 | −2.08% | −1.00 | 46.97 | 46.97 | Jual kuat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 47.10 | −1.81% | −0.87 | 47.10 | 47.10 | Jual kuat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47.22 | −1.56% | −0.75 | 47.22 | 47.22 | Jual kuat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47.68 | −1.95% | −0.95 | 47.68 | 47.68 | Jual kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.81 | −1.75% | −0.85 | 47.81 | 47.81 | Jual kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47.94 | −1.48% | −0.72 | 47.94 | 47.94 | Jual kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 49.73 | +2.03% | +0.99 | 49.73 | 49.73 | Beli kuat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 49.93 | +2.17% | +1.06 | 49.93 | 49.93 | Beli |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 50.05 | +2.41% | +1.18 | 50.05 | 50.05 | Beli |