SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 47.73 | −1.20% | −0.58 | 47.73 | 47.73 | Jual kuat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 47.17 | −2.50% | −1.21 | 47.17 | 47.17 | Jual kuat |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 47.54 | −1.84% | −0.89 | 47.54 | 47.54 | Jual kuat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 47.75 | −1.42% | −0.69 | 47.75 | 47.75 | Jual kuat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 47.86 | −1.22% | −0.59 | 47.86 | 47.86 | Jual kuat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 48.26 | −1.61% | −0.79 | 48.26 | 48.26 | Jual kuat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 48.31 | −1.55% | −0.76 | 48.31 | 48.31 | Jual kuat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 48.40 | −1.37% | −0.67 | 48.40 | 48.40 | Jual kuat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 48.92 | −1.85% | −0.92 | 48.92 | 48.92 | Jual kuat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 49.09 | −1.52% | −0.76 | 49.09 | 49.09 | Jual kuat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 49.43 | −0.84% | −0.42 | 49.43 | 49.43 | Jual kuat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 50.27 | −0.73% | −0.37 | 50.27 | 50.27 | Jual kuat |