SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tiada dagangan
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.19 | −0.31% | −0.13 | 42.19 | 42.19 | Neutral |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.99 | +0.12% | +0.05 | 42.99 | 42.99 | Beli |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44.25 | −2.49% | −1.13 | 44.25 | 44.25 | Jual |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 44.56 | −2.15% | −0.98 | 44.56 | 44.56 | Jual |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 44.82 | −1.69% | −0.77 | 44.82 | 44.82 | Neutral |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.19 | −1.29% | −0.59 | 45.19 | 45.19 | Jual |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.46 | −0.81% | −0.37 | 45.46 | 45.46 | Jual |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.46 | −0.81% | −0.37 | 45.46 | 45.46 | Jual |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 45.60 | −1.02% | −0.47 | 45.60 | 45.60 | Jual |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.21 | +0.06% | +0.03 | 46.21 | 46.21 | Beli |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.21 | +0.06% | +0.03 | 46.21 | 46.21 | Beli |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.19 | +0.02% | +0.01 | 46.19 | 46.19 | Beli |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.07 | +0.02% | +0.01 | 46.07 | 46.07 | Beli |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.07 | +0.02% | +0.01 | 46.07 | 46.07 | Beli |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.22 | 0.00% | 0.00 | 46.22 | 46.22 | Beli |