SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.97 | −0.61% | −0.28 | 45.97 | 45.97 | Beli |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Beli |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47.75 | +0.57% | +0.27 | 47.75 | 47.75 | Beli |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47.99 | +0.67% | +0.32 | 47.99 | 47.99 | Beli kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.99 | 0.00% | 0.00 | 47.99 | 47.99 | Beli |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 48.08 | +0.17% | +0.08 | 48.08 | 48.08 | Beli kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 48.25 | +0.12% | +0.06 | 48.25 | 48.25 | Beli kuat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47.37 | +0.02% | +0.01 | 47.37 | 47.37 | Beli |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47.37 | +0.02% | +0.01 | 47.37 | 47.37 | Beli |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Beli |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Beli |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Beli |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47.37 | +0.02% | +0.01 | 47.37 | 47.37 | Beli |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47.37 | +0.02% | +0.01 | 47.37 | 47.37 | Beli |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47.37 | +0.02% | +0.01 | 47.37 | 47.37 | Beli |