SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 45.78 | −0.99% | −0.46 | 45.78 | 45.78 | Jual kuat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 45.50 | −1.60% | −0.74 | 45.50 | 45.50 | Jual kuat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 45.00 | −2.89% | −1.34 | 45.00 | 45.00 | Jual kuat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 45.00 | −3.31% | −1.54 | 45.00 | 45.00 | Jual kuat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 45.61 | −2.00% | −0.93 | 45.61 | 45.61 | Jual kuat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 46.04 | −1.98% | −0.93 | 46.04 | 46.04 | Jual kuat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46.42 | −1.44% | −0.68 | 46.42 | 46.42 | Jual kuat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46.56 | −1.40% | −0.66 | 46.56 | 46.56 | Jual kuat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47.06 | −1.30% | −0.62 | 47.06 | 47.06 | Jual kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.10 | −1.49% | −0.71 | 47.10 | 47.10 | Jual kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47.15 | −1.65% | −0.79 | 47.15 | 47.15 | Jual kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 49.04 | −1.39% | −0.69 | 49.04 | 49.04 | Neutral |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 49.21 | −1.44% | −0.72 | 49.21 | 49.21 | Neutral |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 49.25 | −1.60% | −0.80 | 49.25 | 49.25 | Neutral |