SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 88.14 | −1.00% | −0.89 | 88.14 | 88.14 | Jual |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 85.83 | −1.85% | −1.62 | 85.83 | 85.83 | Jual kuat |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 85.62 | −1.87% | −1.63 | 85.62 | 85.62 | Jual kuat |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 85.48 | −1.84% | −1.60 | 85.48 | 85.48 | Jual kuat |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 85.28 | −1.84% | −1.60 | 85.28 | 85.28 | Jual kuat |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 85.08 | −1.85% | −1.60 | 85.08 | 85.08 | Jual kuat |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 84.88 | −1.79% | −1.55 | 84.88 | 84.88 | Jual kuat |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 84.68 | −1.76% | −1.52 | 84.68 | 84.68 | Jual kuat |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 84.46 | −1.78% | −1.53 | 84.46 | 84.46 | Jual kuat |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 84.23 | −1.72% | −1.47 | 84.23 | 84.23 | Jual kuat |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 84.01 | −1.73% | −1.48 | 84.01 | 84.01 | Jual kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 83.73 | −1.73% | −1.47 | 83.73 | 83.73 | Jual kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 83.51 | −1.74% | −1.48 | 83.51 | 83.51 | Jual kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 83.23 | −1.75% | −1.48 | 83.23 | 83.23 | Jual kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 82.98 | −1.75% | −1.48 | 82.98 | 82.98 | Jual kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 82.73 | −1.77% | −1.49 | 82.73 | 82.73 | Jual kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 82.48 | −1.77% | −1.49 | 82.48 | 82.48 | Jual kuat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 82.23 | −1.79% | −1.50 | 82.23 | 82.23 | Jual kuat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 81.98 | −1.80% | −1.50 | 81.98 | 81.98 | Jual kuat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 81.73 | −1.81% | −1.51 | 81.73 | 81.73 | Jual kuat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 81.48 | −1.82% | −1.51 | 81.48 | 81.48 | Jual kuat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 81.23 | −1.84% | −1.52 | 81.23 | 81.23 | Jual kuat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 80.98 | −1.84% | −1.52 | 80.98 | 80.98 | Jual kuat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 80.73 | −1.86% | −1.53 | 80.73 | 80.73 | Jual kuat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80.48 | −1.87% | −1.53 | 80.48 | 80.48 | Jual kuat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80.23 | −1.88% | −1.54 | 80.23 | 80.23 | Jual kuat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79.98 | −1.89% | −1.54 | 79.98 | 79.98 | Jual |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79.74 | −1.89% | −1.54 | 79.74 | 79.74 | Jual |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79.49 | −1.90% | −1.54 | 79.49 | 79.49 | Jual |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79.24 | −1.92% | −1.55 | 79.24 | 79.24 | Jual |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78.99 | −1.92% | −1.55 | 78.99 | 78.99 | Jual |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78.74 | −1.94% | −1.56 | 78.74 | 78.74 | Jual |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.49 | −1.95% | −1.56 | 78.49 | 78.49 | Jual |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.24 | −1.97% | −1.57 | 78.24 | 78.24 | Jual |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.99 | −1.97% | −1.57 | 77.99 | 77.99 | Jual |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.74 | −1.99% | −1.58 | 77.74 | 77.74 | Jual |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.49 | −2.00% | −1.58 | 77.49 | 77.49 | Jual |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.24 | −2.02% | −1.59 | 77.24 | 77.24 | Jual |