SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86.02 | +1.09% | +0.93 | 86.02 | 86.02 | Beli kuat |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 90.62 | +3.29% | +2.89 | 90.62 | 90.62 | Beli kuat |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.75 | +3.34% | +2.93 | 90.75 | 90.75 | Beli kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.33 | +3.15% | +2.76 | 90.33 | 90.33 | Beli kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89.89 | +3.07% | +2.68 | 89.89 | 89.89 | Beli kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.41 | +2.96% | +2.57 | 89.41 | 89.41 | Beli kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88.94 | +2.95% | +2.55 | 88.94 | 88.94 | Beli kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88.18 | +2.93% | +2.51 | 88.18 | 88.18 | Beli kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87.55 | +2.92% | +2.48 | 87.55 | 87.55 | Beli kuat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87.05 | +2.91% | +2.46 | 87.05 | 87.05 | Beli kuat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86.47 | +2.92% | +2.45 | 86.47 | 86.47 | Beli kuat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.88 | +2.91% | +2.43 | 85.88 | 85.88 | Beli kuat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.30 | +2.92% | +2.42 | 85.30 | 85.30 | Beli kuat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.72 | +2.93% | +2.41 | 84.72 | 84.72 | Beli kuat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.14 | +2.92% | +2.39 | 84.14 | 84.14 | Beli kuat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83.55 | +2.92% | +2.37 | 83.55 | 83.55 | Beli kuat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.97 | +2.93% | +2.36 | 82.97 | 82.97 | Beli kuat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.39 | +2.94% | +2.35 | 82.39 | 82.39 | Beli kuat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.79 | +2.93% | +2.33 | 81.79 | 81.79 | Beli kuat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.32 | +2.94% | +2.32 | 81.32 | 81.32 | Beli kuat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80.84 | +2.94% | +2.31 | 80.84 | 80.84 | Beli kuat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.37 | +2.93% | +2.29 | 80.37 | 80.37 | Beli kuat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79.85 | +2.95% | +2.29 | 79.85 | 79.85 | Beli kuat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.32 | +2.95% | +2.27 | 79.32 | 79.32 | Beli kuat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.79 | +2.95% | +2.26 | 78.79 | 78.79 | Beli kuat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.26 | +2.95% | +2.24 | 78.26 | 78.26 | Beli kuat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.74 | +2.97% | +2.24 | 77.74 | 77.74 | Beli kuat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.21 | +2.96% | +2.22 | 77.21 | 77.21 | Beli kuat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76.66 | +2.97% | +2.21 | 76.66 | 76.66 | Beli kuat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.32 | +2.97% | +2.20 | 76.32 | 76.32 | Beli kuat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.77 | +2.96% | +2.18 | 75.77 | 75.77 | Beli kuat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.40 | +2.98% | +2.18 | 75.40 | 75.40 | Beli kuat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74.84 | +2.97% | +2.16 | 74.84 | 74.84 | Beli kuat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.57 | +2.97% | +2.15 | 74.57 | 74.57 | Beli kuat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.31 | +2.98% | +2.15 | 74.31 | 74.31 | Beli kuat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.04 | +2.98% | +2.14 | 74.04 | 74.04 | Beli kuat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73.77 | +2.97% | +2.13 | 73.77 | 73.77 | Beli kuat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.51 | +2.98% | +2.13 | 73.51 | 73.51 | Beli kuat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.24 | +2.98% | +2.12 | 73.24 | 73.24 | Beli kuat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.97 | +2.98% | +2.11 | 72.97 | 72.97 | Beli kuat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72.71 | +2.99% | +2.11 | 72.71 | 72.71 | Beli kuat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.44 | +2.99% | +2.10 | 72.44 | 72.44 | Beli kuat |