SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86.48 | +0.53% | +0.46 | 86.48 | 86.48 | Beli kuat |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 92.27 | +1.82% | +1.65 | 92.27 | 92.27 | Beli kuat |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.40 | +1.82% | +1.65 | 92.40 | 92.40 | Beli kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.98 | +1.83% | +1.65 | 91.98 | 91.98 | Beli kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.53 | +1.82% | +1.64 | 91.53 | 91.53 | Beli kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.09 | +1.88% | +1.68 | 91.09 | 91.09 | Beli kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.61 | +1.88% | +1.67 | 90.61 | 90.61 | Beli kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.85 | +1.89% | +1.67 | 89.85 | 89.85 | Beli kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.21 | +1.90% | +1.66 | 89.21 | 89.21 | Beli kuat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.70 | +1.90% | +1.65 | 88.70 | 88.70 | Beli kuat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.11 | +1.90% | +1.64 | 88.11 | 88.11 | Beli kuat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.51 | +1.90% | +1.63 | 87.51 | 87.51 | Beli kuat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.92 | +1.90% | +1.62 | 86.92 | 86.92 | Beli kuat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.33 | +1.90% | +1.61 | 86.33 | 86.33 | Beli kuat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.74 | +1.90% | +1.60 | 85.74 | 85.74 | Beli kuat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.15 | +1.92% | +1.60 | 85.15 | 85.15 | Beli kuat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.55 | +1.90% | +1.58 | 84.55 | 84.55 | Beli kuat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.96 | +1.91% | +1.57 | 83.96 | 83.96 | Beli kuat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.36 | +1.92% | +1.57 | 83.36 | 83.36 | Beli kuat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.87 | +1.91% | +1.55 | 82.87 | 82.87 | Beli kuat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.39 | +1.92% | +1.55 | 82.39 | 82.39 | Beli kuat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.91 | +1.92% | +1.54 | 81.91 | 81.91 | Beli kuat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.38 | +1.92% | +1.53 | 81.38 | 81.38 | Beli kuat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.84 | +1.92% | +1.52 | 80.84 | 80.84 | Beli kuat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.30 | +1.92% | +1.51 | 80.30 | 80.30 | Beli kuat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.77 | +1.93% | +1.51 | 79.77 | 79.77 | Beli kuat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.23 | +1.92% | +1.49 | 79.23 | 79.23 | Beli kuat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.70 | +1.93% | +1.49 | 78.70 | 78.70 | Beli kuat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.13 | +1.92% | +1.47 | 78.13 | 78.13 | Beli kuat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.79 | +1.93% | +1.47 | 77.79 | 77.79 | Beli kuat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.24 | +1.94% | +1.47 | 77.24 | 77.24 | Beli kuat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.86 | +1.94% | +1.46 | 76.86 | 76.86 | Beli kuat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.29 | +1.94% | +1.45 | 76.29 | 76.29 | Beli kuat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.02 | +1.94% | +1.45 | 76.02 | 76.02 | Beli kuat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.75 | +1.94% | +1.44 | 75.75 | 75.75 | Beli kuat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.48 | +1.94% | +1.44 | 75.48 | 75.48 | Beli kuat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.21 | +1.95% | +1.44 | 75.21 | 75.21 | Beli kuat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.93 | +1.93% | +1.42 | 74.93 | 74.93 | Beli kuat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.66 | +1.94% | +1.42 | 74.66 | 74.66 | Beli kuat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.39 | +1.95% | +1.42 | 74.39 | 74.39 | Beli kuat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.12 | +1.94% | +1.41 | 74.12 | 74.12 | Beli kuat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.85 | +1.95% | +1.41 | 73.85 | 73.85 | Beli kuat |