SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 89.03 | +0.19% | 0.17 | 89.03 | 89.03 | Jual |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 87.45 | −0.02% | −0.02 | 87.45 | 87.45 | Jual |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 87.25 | −0.05% | −0.04 | 87.25 | 87.25 | Jual |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 87.08 | −0.07% | −0.06 | 87.08 | 87.08 | Jual |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 86.88 | −0.14% | −0.12 | 86.88 | 86.88 | Jual |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 86.68 | −0.14% | −0.12 | 86.68 | 86.68 | Jual |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 86.43 | −0.17% | −0.15 | 86.43 | 86.43 | Jual |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 86.20 | −0.22% | −0.19 | 86.20 | 86.20 | Jual |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 85.99 | −0.14% | −0.12 | 85.99 | 85.99 | Jual |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 85.70 | −0.15% | −0.13 | 85.70 | 85.70 | Jual |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 85.49 | −0.14% | −0.12 | 85.49 | 85.49 | Jual |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 85.20 | −0.16% | −0.14 | 85.20 | 85.20 | Jual |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 84.99 | −0.07% | −0.06 | 84.99 | 84.99 | Jual |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 84.71 | −0.14% | −0.12 | 84.71 | 84.71 | Jual |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 84.46 | −0.15% | −0.13 | 84.46 | 84.46 | Jual |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 84.22 | −0.14% | −0.12 | 84.22 | 84.22 | Jual |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 83.97 | −0.15% | −0.13 | 83.97 | 83.97 | Jual |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 83.73 | −0.14% | −0.12 | 83.73 | 83.73 | Jual |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 83.48 | −0.16% | −0.13 | 83.48 | 83.48 | Jual |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83.24 | −0.14% | −0.12 | 83.24 | 83.24 | Jual |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 82.99 | −0.16% | −0.13 | 82.99 | 82.99 | Jual |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82.75 | −0.14% | −0.12 | 82.75 | 82.75 | Jual |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82.50 | −0.16% | −0.13 | 82.50 | 82.50 | Jual |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82.26 | −0.15% | −0.12 | 82.26 | 82.26 | Jual |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.01 | −0.16% | −0.13 | 82.01 | 82.01 | Jual |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81.77 | −0.15% | −0.12 | 81.77 | 81.77 | Jual |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.52 | −0.16% | −0.13 | 81.52 | 81.52 | Jual |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.28 | −0.15% | −0.12 | 81.28 | 81.28 | Jual |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.03 | −0.16% | −0.13 | 81.03 | 81.03 | Jual |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.79 | −0.15% | −0.12 | 80.79 | 80.79 | Jual |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.54 | −0.16% | −0.13 | 80.54 | 80.54 | Jual |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.30 | −0.15% | −0.12 | 80.30 | 80.30 | Jual |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.05 | −0.16% | −0.13 | 80.05 | 80.05 | Jual |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.81 | −0.15% | −0.12 | 79.81 | 79.81 | Jual |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.56 | −0.16% | −0.13 | 79.56 | 79.56 | Jual |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.32 | −0.15% | −0.12 | 79.32 | 79.32 | Jual |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.07 | −0.16% | −0.13 | 79.07 | 79.07 | Jual |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.83 | −0.15% | −0.12 | 78.83 | 78.83 | Jual |