SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91.71 | +1.78% | +1.60 | 91.71 | 91.71 | Beli kuat |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.91 | +2.03% | +1.83 | 91.91 | 91.91 | Beli kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.65 | +1.97% | +1.77 | 91.65 | 91.65 | Beli kuat |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.75 | +1.97% | +1.77 | 91.75 | 91.75 | Beli kuat |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.26 | +2.01% | +1.80 | 91.26 | 91.26 | Beli kuat |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.76 | +2.03% | +1.81 | 90.76 | 90.76 | Beli kuat |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.01 | +1.97% | +1.74 | 90.01 | 90.01 | Beli kuat |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.34 | +1.97% | +1.73 | 89.34 | 89.34 | Beli kuat |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.74 | +1.98% | +1.72 | 88.74 | 88.74 | Beli kuat |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.07 | +1.98% | +1.71 | 88.07 | 88.07 | Beli kuat |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.45 | +1.97% | +1.69 | 87.45 | 87.45 | Beli kuat |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.87 | +1.97% | +1.68 | 86.87 | 86.87 | Beli kuat |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.30 | +1.99% | +1.68 | 86.30 | 86.30 | Beli kuat |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.72 | +1.99% | +1.67 | 85.72 | 85.72 | Beli kuat |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.14 | +1.98% | +1.65 | 85.14 | 85.14 | Beli kuat |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.57 | +1.99% | +1.65 | 84.57 | 84.57 | Beli kuat |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.99 | +1.98% | +1.63 | 83.99 | 83.99 | Beli kuat |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.40 | +1.99% | +1.63 | 83.40 | 83.40 | Beli kuat |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.93 | +1.99% | +1.62 | 82.93 | 82.93 | Beli kuat |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.46 | +1.99% | +1.61 | 82.46 | 82.46 | Beli kuat |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.00 | +2.00% | +1.61 | 82.00 | 82.00 | Beli kuat |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.48 | +2.00% | +1.60 | 81.48 | 81.48 | Beli kuat |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.95 | +1.99% | +1.58 | 80.95 | 80.95 | Beli kuat |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.43 | +1.99% | +1.57 | 80.43 | 80.43 | Beli kuat |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.91 | +2.00% | +1.57 | 79.91 | 79.91 | Beli kuat |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.39 | +2.00% | +1.56 | 79.39 | 79.39 | Beli kuat |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.87 | +2.00% | +1.55 | 78.87 | 78.87 | Beli kuat |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.32 | +2.01% | +1.54 | 78.32 | 78.32 | Beli kuat |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.99 | +2.00% | +1.53 | 77.99 | 77.99 | Beli kuat |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.45 | +2.02% | +1.53 | 77.45 | 77.45 | Beli kuat |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.05 | +2.01% | +1.52 | 77.05 | 77.05 | Beli kuat |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.52 | +2.01% | +1.51 | 76.52 | 76.52 | Beli kuat |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.26 | +2.01% | +1.50 | 76.26 | 76.26 | Beli kuat |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.00 | +2.01% | +1.50 | 76.00 | 76.00 | Beli kuat |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.73 | +2.01% | +1.49 | 75.73 | 75.73 | Beli kuat |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.47 | +2.01% | +1.49 | 75.47 | 75.47 | Beli kuat |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.20 | +2.01% | +1.48 | 75.20 | 75.20 | Beli kuat |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.94 | +2.01% | +1.48 | 74.94 | 74.94 | Beli kuat |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.67 | +2.01% | +1.47 | 74.67 | 74.67 | Beli kuat |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.41 | +2.02% | +1.47 | 74.41 | 74.41 | Beli kuat |