SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88.80 | −0.09% | −0.08 | 88.80 | 88.80 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.97 | −0.09% | −0.08 | 88.97 | 88.97 | Neutral |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 89.08 | 0.00% | 0.00 | 89.08 | 89.08 | Beli |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88.92 | +0.03% | +0.03 | 88.92 | 88.92 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88.76 | +0.15% | +0.13 | 88.76 | 88.76 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88.39 | +0.19% | +0.17 | 88.39 | 88.39 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87.61 | +0.15% | +0.13 | 87.61 | 87.61 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87.04 | +0.15% | +0.13 | 87.04 | 87.04 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86.44 | +0.14% | +0.12 | 86.44 | 86.44 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.84 | +0.14% | +0.12 | 85.84 | 85.84 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.24 | +0.14% | +0.12 | 85.24 | 85.24 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84.66 | +0.14% | +0.12 | 84.66 | 84.66 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.08 | +0.14% | +0.12 | 84.08 | 84.08 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83.50 | +0.14% | +0.12 | 83.50 | 83.50 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82.92 | +0.13% | +0.11 | 82.92 | 82.92 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.34 | +0.13% | +0.11 | 82.34 | 82.34 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81.77 | +0.15% | +0.12 | 81.77 | 81.77 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.17 | +0.14% | +0.11 | 81.17 | 81.17 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80.70 | +0.14% | +0.11 | 80.70 | 80.70 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80.23 | +0.15% | +0.12 | 80.23 | 80.23 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79.76 | +0.14% | +0.11 | 79.76 | 79.76 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79.24 | +0.14% | +0.11 | 79.24 | 79.24 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78.71 | +0.14% | +0.11 | 78.71 | 78.71 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.19 | +0.14% | +0.11 | 78.19 | 78.19 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77.67 | +0.14% | +0.11 | 77.67 | 77.67 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.14 | +0.14% | +0.11 | 77.14 | 77.14 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76.62 | +0.14% | +0.11 | 76.62 | 76.62 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76.07 | +0.14% | +0.11 | 76.07 | 76.07 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75.74 | +0.15% | +0.11 | 75.74 | 75.74 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.19 | +0.15% | +0.11 | 75.19 | 75.19 | Neutral |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74.82 | +0.15% | +0.11 | 74.82 | 74.82 | Neutral |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74.27 | +0.15% | +0.11 | 74.27 | 74.27 | Neutral |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.00 | +0.15% | +0.11 | 74.00 | 74.00 | Neutral |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73.74 | +0.15% | +0.11 | 73.74 | 73.74 | Neutral |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73.47 | +0.14% | +0.10 | 73.47 | 73.47 | Neutral |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73.21 | +0.15% | +0.11 | 73.21 | 73.21 | Neutral |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72.94 | +0.14% | +0.10 | 72.94 | 72.94 | Neutral |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72.68 | +0.15% | +0.11 | 72.68 | 72.68 | Neutral |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.41 | +0.14% | +0.10 | 72.41 | 72.41 | Neutral |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72.15 | +0.15% | +0.11 | 72.15 | 72.15 | Neutral |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71.88 | +0.14% | +0.10 | 71.88 | 71.88 | Neutral |