SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88.72 | −0.09% | −0.08 | 88.72 | 88.72 | Neutral |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.55 | −0.47% | −0.42 | 88.55 | 88.55 | Neutral |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88.58 | −0.56% | −0.50 | 88.58 | 88.58 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88.38 | −0.61% | −0.54 | 88.38 | 88.38 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88.21 | −0.62% | −0.55 | 88.21 | 88.21 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87.80 | −0.67% | −0.59 | 87.80 | 87.80 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87.01 | −0.68% | −0.60 | 87.01 | 87.01 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86.44 | −0.69% | −0.60 | 86.44 | 86.44 | Neutral |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85.85 | −0.68% | −0.59 | 85.85 | 85.85 | Neutral |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.25 | −0.69% | −0.59 | 85.25 | 85.25 | Neutral |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84.66 | −0.68% | −0.58 | 84.66 | 84.66 | Neutral |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84.08 | −0.69% | −0.58 | 84.08 | 84.08 | Neutral |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83.50 | −0.69% | −0.58 | 83.50 | 83.50 | Neutral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82.93 | −0.68% | −0.57 | 82.93 | 82.93 | Neutral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82.35 | −0.69% | −0.57 | 82.35 | 82.35 | Neutral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81.78 | −0.68% | −0.56 | 81.78 | 81.78 | Neutral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81.20 | −0.70% | −0.57 | 81.20 | 81.20 | Neutral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80.61 | −0.69% | −0.56 | 80.61 | 80.61 | Neutral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80.14 | −0.69% | −0.56 | 80.14 | 80.14 | Neutral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79.67 | −0.70% | −0.56 | 79.67 | 79.67 | Neutral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79.21 | −0.69% | −0.55 | 79.21 | 79.21 | Neutral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78.69 | −0.69% | −0.55 | 78.69 | 78.69 | Neutral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78.17 | −0.69% | −0.54 | 78.17 | 78.17 | Neutral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77.65 | −0.69% | −0.54 | 77.65 | 77.65 | Neutral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77.13 | −0.70% | −0.54 | 77.13 | 77.13 | Neutral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76.61 | −0.69% | −0.53 | 76.61 | 76.61 | Neutral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76.09 | −0.69% | −0.53 | 76.09 | 76.09 | Neutral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75.54 | −0.70% | −0.53 | 75.54 | 75.54 | Neutral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75.21 | −0.70% | −0.53 | 75.21 | 75.21 | Neutral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74.67 | −0.69% | −0.52 | 74.67 | 74.67 | Jual |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74.30 | −0.70% | −0.52 | 74.30 | 74.30 | Jual |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73.75 | −0.70% | −0.52 | 73.75 | 73.75 | Jual |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73.49 | −0.69% | −0.51 | 73.49 | 73.49 | Jual |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73.22 | −0.71% | −0.52 | 73.22 | 73.22 | Jual |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72.96 | −0.69% | −0.51 | 72.96 | 72.96 | Jual |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72.69 | −0.71% | −0.52 | 72.69 | 72.69 | Jual |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72.43 | −0.70% | −0.51 | 72.43 | 72.43 | Jual |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72.17 | −0.70% | −0.51 | 72.17 | 72.17 | Jual |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71.90 | −0.70% | −0.51 | 71.90 | 71.90 | Jual |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71.64 | −0.71% | −0.51 | 71.64 | 71.64 | Jual |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71.38 | −0.70% | −0.50 | 71.38 | 71.38 | Jual |