SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88.31 | −0.29% | −0.26 | 88.31 | 88.31 | Neutral |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 87.56 | −0.93% | −0.82 | 87.56 | 87.56 | Jual |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87.51 | −1.01% | −0.89 | 87.51 | 87.51 | Jual |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 87.42 | −0.92% | −0.81 | 87.42 | 87.42 | Jual |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87.28 | −0.87% | −0.77 | 87.28 | 87.28 | Jual |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86.91 | −0.89% | −0.78 | 86.91 | 86.91 | Jual |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86.22 | −0.89% | −0.77 | 86.22 | 86.22 | Jual |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85.63 | −0.86% | −0.74 | 85.63 | 85.63 | Jual |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85.01 | −0.86% | −0.74 | 85.01 | 85.01 | Jual |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 84.42 | −0.90% | −0.77 | 84.42 | 84.42 | Jual |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83.83 | −0.88% | −0.74 | 83.83 | 83.83 | Jual |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83.26 | −0.87% | −0.73 | 83.26 | 83.26 | Jual |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82.69 | −0.88% | −0.73 | 82.69 | 82.69 | Jual |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82.12 | −0.87% | −0.72 | 82.12 | 82.12 | Jual |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81.55 | −0.88% | −0.72 | 81.55 | 81.55 | Jual |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 80.98 | −0.87% | −0.71 | 80.98 | 80.98 | Jual |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80.41 | −0.88% | −0.71 | 80.41 | 80.41 | Jual |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79.82 | −0.88% | −0.71 | 79.82 | 79.82 | Jual |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79.36 | −0.87% | −0.70 | 79.36 | 79.36 | Jual |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 78.89 | −0.88% | −0.70 | 78.89 | 78.89 | Jual |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78.44 | −0.87% | −0.69 | 78.44 | 78.44 | Jual |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 77.92 | −0.88% | −0.69 | 77.92 | 77.92 | Jual |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77.40 | −0.88% | −0.69 | 77.40 | 77.40 | Jual |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 76.89 | −0.88% | −0.68 | 76.89 | 76.89 | Jual |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76.37 | −0.88% | −0.68 | 76.37 | 76.37 | Jual |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75.85 | −0.89% | −0.68 | 75.85 | 75.85 | Jual |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75.34 | −0.88% | −0.67 | 75.34 | 75.34 | Jual |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74.79 | −0.89% | −0.67 | 74.79 | 74.79 | Jual |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74.47 | −0.88% | −0.66 | 74.47 | 74.47 | Jual |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 73.93 | −0.88% | −0.66 | 73.93 | 73.93 | Jual |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73.56 | −0.89% | −0.66 | 73.56 | 73.56 | Jual |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73.02 | −0.88% | −0.65 | 73.02 | 73.02 | Jual |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72.76 | −0.89% | −0.65 | 72.76 | 72.76 | Jual |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72.50 | −0.89% | −0.65 | 72.50 | 72.50 | Jual |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72.23 | −0.89% | −0.65 | 72.23 | 72.23 | Jual |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 71.97 | −0.90% | −0.65 | 71.97 | 71.97 | Jual |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71.71 | −0.90% | −0.65 | 71.71 | 71.71 | Jual |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71.45 | −0.89% | −0.64 | 71.45 | 71.45 | Jual |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71.19 | −0.89% | −0.64 | 71.19 | 71.19 | Jual |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 70.93 | −0.89% | −0.64 | 70.93 | 70.93 | Jual |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70.67 | −0.88% | −0.63 | 70.67 | 70.67 | Jual |