SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88.49 | −0.26% | −0.23 | 88.49 | 88.49 | Neutral |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.11 | −0.50% | −0.44 | 88.11 | 88.11 | Neutral |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88.27 | −0.35% | −0.31 | 88.27 | 88.27 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88.13 | −0.28% | −0.25 | 88.13 | 88.13 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87.95 | −0.29% | −0.26 | 87.95 | 87.95 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87.62 | −0.21% | −0.18 | 87.62 | 87.62 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86.89 | −0.14% | −0.12 | 86.89 | 86.89 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86.28 | −0.19% | −0.16 | 86.28 | 86.28 | Neutral |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85.66 | −0.22% | −0.19 | 85.66 | 85.66 | Neutral |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.04 | −0.25% | −0.21 | 85.04 | 85.04 | Neutral |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84.42 | −0.28% | −0.24 | 84.42 | 84.42 | Neutral |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83.84 | −0.29% | −0.24 | 83.84 | 83.84 | Neutral |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83.27 | −0.28% | −0.23 | 83.27 | 83.27 | Neutral |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82.70 | −0.28% | −0.23 | 82.70 | 82.70 | Neutral |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82.12 | −0.28% | −0.23 | 82.12 | 82.12 | Neutral |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81.55 | −0.28% | −0.23 | 81.55 | 81.55 | Neutral |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80.97 | −0.28% | −0.23 | 80.97 | 80.97 | Neutral |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80.39 | −0.27% | −0.22 | 80.39 | 80.39 | Neutral |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79.92 | −0.27% | −0.22 | 79.92 | 79.92 | Neutral |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79.45 | −0.28% | −0.22 | 79.45 | 79.45 | Neutral |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78.99 | −0.28% | −0.22 | 78.99 | 78.99 | Neutral |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78.47 | −0.28% | −0.22 | 78.47 | 78.47 | Neutral |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77.95 | −0.28% | −0.22 | 77.95 | 77.95 | Neutral |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77.43 | −0.28% | −0.22 | 77.43 | 77.43 | Neutral |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76.91 | −0.29% | −0.22 | 76.91 | 76.91 | Neutral |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76.39 | −0.29% | −0.22 | 76.39 | 76.39 | Neutral |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75.87 | −0.29% | −0.22 | 75.87 | 75.87 | Neutral |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75.33 | −0.28% | −0.21 | 75.33 | 75.33 | Neutral |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75.00 | −0.28% | −0.21 | 75.00 | 75.00 | Neutral |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74.46 | −0.28% | −0.21 | 74.46 | 74.46 | Neutral |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74.09 | −0.28% | −0.21 | 74.09 | 74.09 | Neutral |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73.54 | −0.28% | −0.21 | 73.54 | 73.54 | Neutral |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73.28 | −0.29% | −0.21 | 73.28 | 73.28 | Neutral |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73.01 | −0.29% | −0.21 | 73.01 | 73.01 | Neutral |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72.75 | −0.29% | −0.21 | 72.75 | 72.75 | Neutral |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72.49 | −0.28% | −0.20 | 72.49 | 72.49 | Neutral |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72.22 | −0.29% | −0.21 | 72.22 | 72.22 | Neutral |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71.96 | −0.29% | −0.21 | 71.96 | 71.96 | Neutral |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71.70 | −0.28% | −0.20 | 71.70 | 71.70 | Neutral |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71.44 | −0.28% | −0.20 | 71.44 | 71.44 | Neutral |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71.17 | −0.29% | −0.21 | 71.17 | 71.17 | Neutral |