SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 89.72 | −0.55% | −0.50 | 89.72 | 89.72 | Beli |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.67 | −0.97% | −0.89 | 90.67 | 90.67 | Beli |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.78 | −0.99% | −0.91 | 90.78 | 90.78 | Beli |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.58 | −1.10% | −1.01 | 90.58 | 90.58 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.38 | −1.20% | −1.10 | 90.38 | 90.38 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89.99 | −1.54% | −1.41 | 89.99 | 89.99 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.25 | −1.56% | −1.41 | 89.25 | 89.25 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.67 | −1.55% | −1.40 | 88.67 | 88.67 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.06 | −1.55% | −1.39 | 88.06 | 88.06 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.45 | −1.55% | −1.38 | 87.45 | 87.45 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.84 | −1.56% | −1.38 | 86.84 | 86.84 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.25 | −1.56% | −1.37 | 86.25 | 86.25 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.66 | −1.56% | −1.36 | 85.66 | 85.66 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.07 | −1.56% | −1.35 | 85.07 | 85.07 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.49 | −1.56% | −1.34 | 84.49 | 84.49 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83.90 | −1.56% | −1.33 | 83.90 | 83.90 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.31 | −1.57% | −1.33 | 83.31 | 83.31 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.71 | −1.57% | −1.32 | 82.71 | 82.71 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.23 | −1.57% | −1.31 | 82.23 | 82.23 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.75 | −1.57% | −1.30 | 81.75 | 81.75 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.28 | −1.56% | −1.29 | 81.28 | 81.28 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.74 | −1.57% | −1.29 | 80.74 | 80.74 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.21 | −1.57% | −1.28 | 80.21 | 80.21 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.68 | −1.57% | −1.27 | 79.68 | 79.68 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.15 | −1.57% | −1.26 | 79.15 | 79.15 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.61 | −1.58% | −1.26 | 78.61 | 78.61 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.08 | −1.58% | −1.25 | 78.08 | 78.08 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.52 | −1.59% | −1.25 | 77.52 | 77.52 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.19 | −1.58% | −1.24 | 77.19 | 77.19 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.63 | −1.59% | −1.24 | 76.63 | 76.63 | Beli |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.25 | −1.59% | −1.23 | 76.25 | 76.25 | Beli |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.69 | −1.59% | −1.22 | 75.69 | 75.69 | Beli |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.42 | −1.59% | −1.22 | 75.42 | 75.42 | Beli |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.15 | −1.60% | −1.22 | 75.15 | 75.15 | Beli |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.88 | −1.59% | −1.21 | 74.88 | 74.88 | Beli |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.61 | −1.60% | −1.21 | 74.61 | 74.61 | Beli |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.34 | −1.60% | −1.21 | 74.34 | 74.34 | Beli |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.07 | −1.59% | −1.20 | 74.07 | 74.07 | Beli |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.80 | −1.60% | −1.20 | 73.80 | 73.80 | Beli |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.53 | −1.61% | −1.20 | 73.53 | 73.53 | Beli |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.27 | −1.58% | −1.18 | 73.27 | 73.27 | Beli |