Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95.60 | +3.13% | +2.90 | 95.60 | 95.60 | Beli kuat |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.87 | −0.29% | −0.27 | 93.87 | 93.87 | Beli |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.61 | −0.29% | −0.27 | 93.61 | 93.61 | Beli |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.77 | −0.34% | −0.32 | 92.77 | 92.77 | Beli |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.13 | −0.39% | −0.36 | 92.13 | 92.13 | Beli |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.67 | −0.33% | −0.30 | 91.67 | 91.67 | Beli |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.37 | −0.33% | −0.30 | 90.37 | 90.37 | Beli |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.82 | −0.33% | −0.30 | 89.82 | 89.82 | Beli |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.28 | −0.32% | −0.29 | 89.28 | 89.28 | Beli |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.66 | −0.33% | −0.29 | 88.66 | 88.66 | Beli |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.07 | −0.33% | −0.29 | 88.07 | 88.07 | Beli |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.49 | −0.33% | −0.29 | 87.49 | 87.49 | Beli |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.91 | −0.32% | −0.28 | 86.91 | 86.91 | Beli |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.32 | −0.33% | −0.29 | 86.32 | 86.32 | Beli |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.74 | −0.33% | −0.28 | 85.74 | 85.74 | Beli |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.16 | −0.33% | −0.28 | 85.16 | 85.16 | Beli |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.56 | −0.33% | −0.28 | 84.56 | 84.56 | Beli |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.08 | −0.33% | −0.28 | 84.08 | 84.08 | Beli |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.61 | −0.32% | −0.27 | 83.61 | 83.61 | Beli |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.14 | −0.32% | −0.27 | 83.14 | 83.14 | Beli |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.61 | −0.33% | −0.27 | 82.61 | 82.61 | Beli |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.08 | −0.33% | −0.27 | 82.08 | 82.08 | Beli |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.55 | −0.33% | −0.27 | 81.55 | 81.55 | Beli |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.02 | −0.33% | −0.27 | 81.02 | 81.02 | Beli |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.49 | −0.33% | −0.27 | 80.49 | 80.49 | Beli |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.96 | −0.34% | −0.27 | 79.96 | 79.96 | Beli |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.41 | −0.33% | −0.26 | 79.41 | 79.41 | Beli |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.08 | −0.33% | −0.26 | 79.08 | 79.08 | Beli |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.53 | −0.33% | −0.26 | 78.53 | 78.53 | Beli |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.15 | −0.33% | −0.26 | 78.15 | 78.15 | Beli |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.59 | −0.33% | −0.26 | 77.59 | 77.59 | Beli |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.32 | −0.34% | −0.26 | 77.32 | 77.32 | Beli |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.06 | −0.32% | −0.25 | 77.06 | 77.06 | Beli |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.79 | −0.34% | −0.26 | 76.79 | 76.79 | Beli |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.52 | −0.34% | −0.26 | 76.52 | 76.52 | Beli |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.26 | −0.33% | −0.25 | 76.26 | 76.26 | Beli |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.99 | −0.34% | −0.26 | 75.99 | 75.99 | Beli |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.72 | −0.34% | −0.26 | 75.72 | 75.72 | Beli |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.46 | −0.33% | −0.25 | 75.46 | 75.46 | Beli |