SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113.49 | −0.33% | −0.38 | 113.49 | 113.49 | Beli |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.10 | −1.85% | −2.17 | 115.10 | 115.10 | Beli |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.57 | −1.67% | −1.95 | 114.57 | 114.57 | Beli |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114.13 | −1.63% | −1.89 | 114.13 | 114.13 | Beli |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.58 | −1.66% | −1.92 | 113.58 | 113.58 | Beli |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.07 | −1.65% | −1.90 | 113.07 | 113.07 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.54 | −1.59% | −1.82 | 112.54 | 112.54 | Beli |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.96 | −1.54% | −1.75 | 111.96 | 111.96 | Beli |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.37 | −1.50% | −1.70 | 111.37 | 111.37 | Beli |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.83 | −1.42% | −1.60 | 110.83 | 110.83 | Beli |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.29 | −1.41% | −1.58 | 110.29 | 110.29 | Beli |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.73 | −1.43% | −1.59 | 109.73 | 109.73 | Beli |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.14 | −1.51% | −1.67 | 109.14 | 109.14 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108.61 | −1.53% | −1.69 | 108.61 | 108.61 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108.10 | −1.56% | −1.71 | 108.10 | 108.10 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107.60 | −1.56% | −1.70 | 107.60 | 107.60 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.15 | −1.54% | −1.68 | 107.15 | 107.15 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.70 | −1.54% | −1.67 | 106.70 | 106.70 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.27 | −1.56% | −1.68 | 106.27 | 106.27 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 105.93 | −1.57% | −1.69 | 105.93 | 105.93 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105.54 | −1.63% | −1.75 | 105.54 | 105.54 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.10 | −1.62% | −1.73 | 105.10 | 105.10 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104.73 | −1.59% | −1.69 | 104.73 | 104.73 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104.35 | −1.57% | −1.66 | 104.35 | 104.35 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 103.94 | −1.57% | −1.66 | 103.94 | 103.94 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103.58 | −1.59% | −1.67 | 103.58 | 103.58 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103.23 | −1.59% | −1.67 | 103.23 | 103.23 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 102.84 | −1.57% | −1.64 | 102.84 | 102.84 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102.45 | −1.57% | −1.63 | 102.45 | 102.45 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.06 | −1.57% | −1.63 | 102.06 | 102.06 | Beli |