SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 107.06 | −0.20% | −0.21 | 107.06 | 107.06 | Beli |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 107.22 | −0.26% | −0.28 | 107.22 | 107.22 | Neutral |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.04 | −0.34% | −0.36 | 107.04 | 107.04 | Neutral |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106.84 | −0.29% | −0.31 | 106.84 | 106.84 | Beli |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.57 | −0.29% | −0.31 | 106.57 | 106.57 | Beli |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.23 | −0.31% | −0.33 | 106.23 | 106.23 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105.91 | −0.31% | −0.33 | 105.91 | 105.91 | Beli |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.56 | −0.29% | −0.31 | 105.56 | 105.56 | Beli |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.16 | −0.35% | −0.37 | 105.16 | 105.16 | Beli |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104.70 | −0.39% | −0.41 | 104.70 | 104.70 | Beli |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.35 | −0.35% | −0.37 | 104.35 | 104.35 | Beli |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103.87 | −0.44% | −0.46 | 103.87 | 103.87 | Beli |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.35 | −0.41% | −0.43 | 103.35 | 103.35 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.89 | −0.43% | −0.44 | 102.89 | 102.89 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.50 | −0.46% | −0.47 | 102.50 | 102.50 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102.07 | −0.45% | −0.46 | 102.07 | 102.07 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.69 | −0.46% | −0.47 | 101.69 | 101.69 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101.31 | −0.48% | −0.49 | 101.31 | 101.31 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.94 | −0.51% | −0.52 | 100.94 | 100.94 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100.67 | −0.48% | −0.49 | 100.67 | 100.67 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 100.40 | −0.47% | −0.47 | 100.40 | 100.40 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100.02 | −0.52% | −0.52 | 100.02 | 100.02 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99.69 | −0.55% | −0.55 | 99.69 | 99.69 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 99.34 | −0.57% | −0.57 | 99.34 | 99.34 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98.99 | −0.56% | −0.56 | 98.99 | 98.99 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98.69 | −0.56% | −0.56 | 98.69 | 98.69 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 98.39 | −0.57% | −0.56 | 98.39 | 98.39 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 98.05 | −0.57% | −0.56 | 98.05 | 98.05 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97.73 | −0.58% | −0.57 | 97.73 | 97.73 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 97.43 | −0.59% | −0.58 | 97.43 | 97.43 | Beli |