SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 106.01 | +1.92% | +2.00 | 106.01 | 106.01 | Beli |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 106.03 | +1.92% | +2.00 | 106.03 | 106.03 | Beli |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 105.92 | +2.03% | +2.11 | 105.92 | 105.92 | Beli |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 105.66 | +1.98% | +2.05 | 105.66 | 105.66 | Beli |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 105.53 | +2.17% | +2.24 | 105.53 | 105.53 | Beli |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.23 | +2.14% | +2.20 | 105.23 | 105.23 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.93 | +2.14% | +2.20 | 104.93 | 104.93 | Beli |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.61 | +2.18% | +2.23 | 104.61 | 104.61 | Beli |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104.25 | +2.12% | +2.16 | 104.25 | 104.25 | Beli |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.84 | +2.11% | +2.15 | 103.84 | 103.84 | Beli |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103.47 | +2.13% | +2.16 | 103.47 | 103.47 | Beli |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103.11 | +2.16% | +2.18 | 103.11 | 103.11 | Beli |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 102.67 | +2.16% | +2.17 | 102.67 | 102.67 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.31 | +2.14% | +2.14 | 102.31 | 102.31 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 101.95 | +2.13% | +2.13 | 101.95 | 101.95 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101.55 | +2.12% | +2.11 | 101.55 | 101.55 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.18 | +2.12% | +2.10 | 101.18 | 101.18 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100.82 | +2.12% | +2.09 | 100.82 | 100.82 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.53 | +2.13% | +2.10 | 100.53 | 100.53 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 100.24 | +2.10% | +2.06 | 100.24 | 100.24 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.94 | +2.08% | +2.04 | 99.94 | 99.94 | Beli kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 99.60 | +2.06% | +2.01 | 99.60 | 99.60 | Beli kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 99.29 | +2.10% | +2.04 | 99.29 | 99.29 | Beli kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 98.97 | +2.13% | +2.06 | 98.97 | 98.97 | Beli kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 98.62 | +2.12% | +2.05 | 98.62 | 98.62 | Beli kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98.32 | +2.11% | +2.03 | 98.32 | 98.32 | Beli kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 98.03 | +2.10% | +2.02 | 98.03 | 98.03 | Beli kuat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 97.70 | +2.08% | +1.99 | 97.70 | 97.70 | Beli kuat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97.41 | +2.09% | +1.99 | 97.41 | 97.41 | Beli kuat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 97.11 | +2.09% | +1.99 | 97.11 | 97.11 | Beli |