SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.48 | +0.01% | +0.01 | 112.48 | 112.48 | Jual |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.07 | +0.14% | +0.15 | 111.07 | 111.07 | Jual kuat |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.98 | +0.12% | +0.13 | 109.98 | 109.98 | Jual kuat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109.02 | +0.17% | +0.19 | 109.02 | 109.02 | Jual kuat |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.12 | +0.14% | +0.15 | 108.12 | 108.12 | Jual kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.28 | +0.17% | +0.18 | 107.28 | 107.28 | Jual kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106.67 | +0.12% | +0.13 | 106.67 | 106.67 | Jual kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.09 | +0.10% | +0.11 | 106.09 | 106.09 | Jual kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.43 | +0.09% | +0.09 | 105.43 | 105.43 | Jual kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104.82 | +0.08% | +0.08 | 104.82 | 104.82 | Jual kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.26 | +0.07% | +0.07 | 104.26 | 104.26 | Jual kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 103.72 | +0.08% | +0.08 | 103.72 | 103.72 | Jual kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.19 | +0.06% | +0.06 | 103.19 | 103.19 | Jual kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102.70 | +0.08% | +0.08 | 102.70 | 102.70 | Jual kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.22 | +0.09% | +0.09 | 102.22 | 102.22 | Jual kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.69 | +0.08% | +0.08 | 101.69 | 101.69 | Jual kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.23 | +0.07% | +0.07 | 101.23 | 101.23 | Jual kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.77 | +0.06% | +0.06 | 100.77 | 100.77 | Jual kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.30 | +0.03% | +0.03 | 100.30 | 100.30 | Jual kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.88 | +0.05% | +0.05 | 99.88 | 99.88 | Jual kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.47 | +0.07% | +0.07 | 99.47 | 99.47 | Jual kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.05 | +0.08% | +0.08 | 99.05 | 99.05 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.67 | +0.09% | +0.09 | 98.67 | 98.67 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.29 | +0.10% | +0.10 | 98.29 | 98.29 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.92 | +0.11% | +0.11 | 97.92 | 97.92 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.56 | +0.12% | +0.12 | 97.56 | 97.56 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.20 | +0.14% | +0.14 | 97.20 | 97.20 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.82 | +0.14% | +0.14 | 96.82 | 96.82 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.46 | +0.16% | +0.15 | 96.46 | 96.46 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.11 | +0.17% | +0.16 | 96.11 | 96.11 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.75 | +0.16% | +0.15 | 95.75 | 95.75 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.41 | +0.17% | +0.16 | 95.41 | 95.41 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.07 | +0.17% | +0.16 | 95.07 | 95.07 | Jual |