SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111.14 | −0.17% | −0.19 | 111.14 | 111.14 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.35 | −0.20% | −0.22 | 110.35 | 110.35 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109.50 | −0.14% | −0.15 | 109.50 | 109.50 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.63 | −0.21% | −0.23 | 108.63 | 108.63 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.86 | −0.16% | −0.17 | 107.86 | 107.86 | Jual |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.12 | −0.11% | −0.12 | 107.12 | 107.12 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.42 | −0.18% | −0.19 | 106.42 | 106.42 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.81 | −0.13% | −0.14 | 105.81 | 105.81 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105.29 | −0.16% | −0.17 | 105.29 | 105.29 | Jual |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.79 | −0.15% | −0.16 | 104.79 | 104.79 | Jual |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104.22 | −0.15% | −0.16 | 104.22 | 104.22 | Jual |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.69 | −0.13% | −0.14 | 103.69 | 103.69 | Jual |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103.19 | −0.13% | −0.13 | 103.19 | 103.19 | Jual |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.71 | −0.11% | −0.11 | 102.71 | 102.71 | Jual |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 102.20 | −0.11% | −0.11 | 102.20 | 102.20 | Jual |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.72 | −0.10% | −0.10 | 101.72 | 101.72 | Jual |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 101.28 | −0.07% | −0.07 | 101.28 | 101.28 | Jual |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.82 | −0.06% | −0.06 | 100.82 | 100.82 | Jual |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 100.39 | −0.04% | −0.04 | 100.39 | 100.39 | Jual |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.95 | −0.03% | −0.03 | 99.95 | 99.95 | Jual |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.52 | −0.08% | −0.08 | 99.52 | 99.52 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99.12 | −0.07% | −0.07 | 99.12 | 99.12 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.71 | −0.08% | −0.08 | 98.71 | 98.71 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.31 | −0.08% | −0.08 | 98.31 | 98.31 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.92 | −0.08% | −0.08 | 97.92 | 97.92 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.54 | −0.08% | −0.08 | 97.54 | 97.54 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.12 | −0.08% | −0.08 | 97.12 | 97.12 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.75 | −0.08% | −0.08 | 96.75 | 96.75 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.39 | −0.08% | −0.08 | 96.39 | 96.39 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.02 | −0.08% | −0.08 | 96.02 | 96.02 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.66 | −0.08% | −0.08 | 95.66 | 95.66 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.32 | −0.07% | −0.07 | 95.32 | 95.32 | Jual |