SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 105.74 | +0.47% | +0.49 | 105.74 | 105.74 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 105.20 | +0.69% | +0.72 | 105.20 | 105.20 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104.83 | +0.87% | +0.90 | 104.83 | 104.83 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.27 | +0.91% | +0.94 | 104.27 | 104.27 | Jual |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.84 | +0.92% | +0.95 | 103.84 | 103.84 | Jual |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.33 | +0.87% | +0.89 | 103.33 | 103.33 | Jual |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.81 | +0.73% | +0.75 | 102.81 | 102.81 | Jual |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.28 | +0.64% | +0.65 | 102.28 | 102.28 | Jual |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.81 | +0.24% | +0.24 | 101.81 | 101.81 | Jual |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.37 | +0.24% | +0.24 | 101.37 | 101.37 | Jual |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.89 | +0.17% | +0.17 | 100.89 | 100.89 | Jual kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.48 | +0.19% | +0.19 | 100.48 | 100.48 | Jual kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.08 | +0.20% | +0.20 | 100.08 | 100.08 | Jual kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.67 | +0.20% | +0.20 | 99.67 | 99.67 | Jual kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.30 | +0.19% | +0.19 | 99.30 | 99.30 | Jual kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.94 | +0.19% | +0.19 | 98.94 | 98.94 | Jual kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.57 | +0.17% | +0.17 | 98.57 | 98.57 | Jual kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.23 | +0.16% | +0.16 | 98.23 | 98.23 | Jual kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.90 | +0.17% | +0.17 | 97.90 | 97.90 | Jual kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.55 | +0.20% | +0.19 | 97.55 | 97.55 | Jual kuat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.21 | +0.20% | +0.19 | 97.21 | 97.21 | Jual kuat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.89 | +0.21% | +0.20 | 96.89 | 96.89 | Jual kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.56 | +0.21% | +0.20 | 96.56 | 96.56 | Jual kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.25 | +0.22% | +0.21 | 96.25 | 96.25 | Jual kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.94 | +0.23% | +0.22 | 95.94 | 95.94 | Jual kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.60 | +0.23% | +0.22 | 95.60 | 95.60 | Jual kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.29 | +0.23% | +0.22 | 95.29 | 95.29 | Jual kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.99 | +0.24% | +0.23 | 94.99 | 94.99 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.69 | +0.25% | +0.24 | 94.69 | 94.69 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.40 | +0.28% | +0.26 | 94.40 | 94.40 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.10 | +0.28% | +0.26 | 94.10 | 94.10 | Jual |