SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.29 | +0.01% | +0.01 | 104.29 | 104.29 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104.78 | −0.23% | −0.24 | 104.78 | 104.78 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104.56 | −0.29% | −0.30 | 104.56 | 104.56 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.37 | −0.22% | −0.23 | 104.37 | 104.37 | Neutral |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.15 | −0.13% | −0.14 | 104.15 | 104.15 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.95 | −0.07% | −0.07 | 103.95 | 103.95 | Neutral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.74 | 0.00% | 0.00 | 103.74 | 103.74 | Beli |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103.51 | −0.07% | −0.07 | 103.51 | 103.51 | Neutral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.14 | −0.14% | −0.14 | 103.14 | 103.14 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.77 | −0.17% | −0.18 | 102.77 | 102.77 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102.32 | −0.20% | −0.20 | 102.32 | 102.32 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.97 | −0.18% | −0.18 | 101.97 | 101.97 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101.51 | −0.19% | −0.19 | 101.51 | 101.51 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.10 | −0.19% | −0.19 | 101.10 | 101.10 | Beli |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.74 | −0.19% | −0.19 | 100.74 | 100.74 | Beli |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.39 | −0.18% | −0.18 | 100.39 | 100.39 | Beli |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.03 | −0.16% | −0.16 | 100.03 | 100.03 | Beli |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.69 | −0.15% | −0.15 | 99.69 | 99.69 | Beli |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.36 | −0.14% | −0.14 | 99.36 | 99.36 | Beli |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99.08 | −0.18% | −0.18 | 99.08 | 99.08 | Beli |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.83 | −0.16% | −0.16 | 98.83 | 98.83 | Beli |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98.54 | −0.13% | −0.13 | 98.54 | 98.54 | Beli |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.23 | −0.14% | −0.14 | 98.23 | 98.23 | Beli |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.90 | −0.16% | −0.16 | 97.90 | 97.90 | Beli |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.56 | −0.19% | −0.19 | 97.56 | 97.56 | Beli |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.23 | −0.16% | −0.16 | 97.23 | 97.23 | Beli |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.95 | −0.15% | −0.15 | 96.95 | 96.95 | Beli |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.68 | −0.13% | −0.13 | 96.68 | 96.68 | Beli |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.38 | −0.13% | −0.13 | 96.38 | 96.38 | Beli |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 96.09 | −0.14% | −0.13 | 96.09 | 96.09 | Beli |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.79 | −0.15% | −0.14 | 95.79 | 95.79 | Beli |