SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 120.97 | +0.77% | +0.92 | 120.97 | 120.97 | Beli kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121.00 | +1.05% | +1.26 | 121.00 | 121.00 | Beli kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.04 | +0.98% | +1.16 | 120.04 | 120.04 | Beli kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.42 | +0.88% | +1.04 | 119.42 | 119.42 | Beli kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118.94 | +0.81% | +0.96 | 118.94 | 118.94 | Beli kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118.52 | +0.87% | +1.02 | 118.52 | 118.52 | Beli kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117.92 | +0.77% | +0.90 | 117.92 | 117.92 | Beli kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117.36 | +0.77% | +0.90 | 117.36 | 117.36 | Beli kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116.75 | +0.77% | +0.89 | 116.75 | 116.75 | Beli kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 116.14 | +0.70% | +0.81 | 116.14 | 116.14 | Beli kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.66 | +0.78% | +0.90 | 115.66 | 115.66 | Beli kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 115.07 | +0.78% | +0.89 | 115.07 | 115.07 | Beli kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.59 | +0.77% | +0.88 | 114.59 | 114.59 | Beli kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 114.09 | +0.79% | +0.89 | 114.09 | 114.09 | Beli kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.57 | +0.80% | +0.90 | 113.57 | 113.57 | Beli kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113.10 | +0.83% | +0.93 | 113.10 | 113.10 | Beli kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112.62 | +0.84% | +0.94 | 112.62 | 112.62 | Beli kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 112.17 | +0.82% | +0.91 | 112.17 | 112.17 | Beli kuat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.80 | +0.82% | +0.91 | 111.80 | 111.80 | Beli kuat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 111.45 | +0.81% | +0.90 | 111.45 | 111.45 | Beli kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 111.03 | +0.83% | +0.91 | 111.03 | 111.03 | Beli kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 110.65 | +0.84% | +0.92 | 110.65 | 110.65 | Beli kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 110.25 | +0.83% | +0.91 | 110.25 | 110.25 | Beli kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 109.82 | +0.82% | +0.89 | 109.82 | 109.82 | Beli kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 109.44 | +0.80% | +0.87 | 109.44 | 109.44 | Beli kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 109.08 | +0.79% | +0.86 | 109.08 | 109.08 | Beli kuat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 108.69 | +0.79% | +0.85 | 108.69 | 108.69 | Beli kuat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 108.34 | +0.79% | +0.85 | 108.34 | 108.34 | Beli kuat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 107.98 | +0.79% | +0.85 | 107.98 | 107.98 | Beli kuat |