SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 111.98 | −0.17% | −0.19 | 111.98 | 111.98 | Jual |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110.26 | −0.29% | −0.32 | 110.26 | 110.26 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.29 | −0.33% | −0.36 | 109.29 | 109.29 | Jual |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.39 | −0.28% | −0.30 | 108.39 | 108.39 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 107.41 | −0.35% | −0.38 | 107.41 | 107.41 | Jual |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 106.57 | −0.36% | −0.38 | 106.57 | 106.57 | Jual kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 105.84 | −0.32% | −0.34 | 105.84 | 105.84 | Jual kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 105.16 | −0.34% | −0.36 | 105.16 | 105.16 | Jual kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104.50 | −0.35% | −0.37 | 104.50 | 104.50 | Jual kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103.81 | −0.36% | −0.37 | 103.81 | 103.81 | Jual kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.23 | −0.37% | −0.38 | 103.23 | 103.23 | Jual kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.70 | −0.35% | −0.36 | 102.70 | 102.70 | Jual kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102.16 | −0.36% | −0.37 | 102.16 | 102.16 | Jual |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.69 | −0.37% | −0.38 | 101.69 | 101.69 | Jual |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101.21 | −0.39% | −0.40 | 101.21 | 101.21 | Jual |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.72 | −0.38% | −0.38 | 100.72 | 100.72 | Jual |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.27 | −0.39% | −0.39 | 100.27 | 100.27 | Jual |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.82 | −0.39% | −0.39 | 99.82 | 99.82 | Jual |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.36 | −0.39% | −0.39 | 99.36 | 99.36 | Jual |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.95 | −0.39% | −0.39 | 98.95 | 98.95 | Jual |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.53 | −0.40% | −0.40 | 98.53 | 98.53 | Jual |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.09 | −0.41% | −0.40 | 98.09 | 98.09 | Jual |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.70 | −0.41% | −0.40 | 97.70 | 97.70 | Jual |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.31 | −0.42% | −0.41 | 97.31 | 97.31 | Jual |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.88 | −0.43% | −0.42 | 96.88 | 96.88 | Jual |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.52 | −0.41% | −0.40 | 96.52 | 96.52 | Jual |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.15 | −0.41% | −0.40 | 96.15 | 96.15 | Jual |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.74 | −0.42% | −0.40 | 95.74 | 95.74 | Jual |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.38 | −0.42% | −0.40 | 95.38 | 95.38 | Jual |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.01 | −0.42% | −0.40 | 95.01 | 95.01 | Jual |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.63 | −0.42% | −0.40 | 94.63 | 94.63 | Jual |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.29 | −0.41% | −0.39 | 94.29 | 94.29 | Jual |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.95 | −0.39% | −0.37 | 93.95 | 93.95 | Jual |