SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 119.44 | +0.77% | +0.91 | 119.44 | 119.44 | Beli | |
2025-09-30 | 118.93 | +2.61% | +3.02 | 118.93 | 118.93 | Beli kuat | |
2025-10-31 | 117.66 | +2.68% | +3.07 | 117.66 | 117.66 | Beli kuat | |
2025-11-28 | 116.74 | +2.66% | +3.02 | 116.74 | 116.74 | Beli | |
2025-12-31 | 116.32 | +2.61% | +2.96 | 116.32 | 116.32 | Beli | |
2026-01-30 | 115.77 | +2.64% | +2.98 | 115.77 | 115.77 | Beli | |
2026-02-27 | 115.23 | +2.64% | +2.96 | 115.23 | 115.23 | Beli | |
2026-03-31 | 114.60 | +2.64% | +2.95 | 114.60 | 114.60 | Beli | |
2026-04-30 | 113.91 | +2.61% | +2.90 | 113.91 | 113.91 | Beli | |
2026-05-29 | 113.36 | +2.62% | +2.89 | 113.36 | 113.36 | Beli | |
2026-06-30 | 112.81 | +2.55% | +2.80 | 112.81 | 112.81 | Beli | |
2026-07-31 | 112.23 | +2.58% | +2.82 | 112.23 | 112.23 | Beli | |
2026-08-31 | 111.72 | +2.61% | +2.84 | 111.72 | 111.72 | Beli | |
2026-09-30 | 111.25 | +2.67% | +2.89 | 111.25 | 111.25 | Beli | |
2026-10-30 | 110.74 | +2.70% | +2.91 | 110.74 | 110.74 | Beli | |
2026-11-30 | 110.27 | +2.72% | +2.92 | 110.27 | 110.27 | Beli | |
2026-12-31 | 109.80 | +2.72% | +2.91 | 109.80 | 109.80 | Beli | |
2027-01-29 | 109.29 | +2.70% | +2.87 | 109.29 | 109.29 | Beli | |
2027-02-26 | 108.89 | +2.64% | +2.80 | 108.89 | 108.89 | Beli | |
2027-03-31 | 108.50 | +2.65% | +2.80 | 108.50 | 108.50 | Beli | |
2027-04-30 | 108.06 | +2.67% | +2.81 | 108.06 | 108.06 | Beli | |
2027-05-31 | 107.65 | +2.68% | +2.81 | 107.65 | 107.65 | Beli | |
2027-06-30 | 107.24 | +2.69% | +2.81 | 107.24 | 107.24 | Beli | |
2027-07-30 | 106.78 | +2.69% | +2.80 | 106.78 | 106.78 | Beli | |
2027-08-31 | 106.38 | +2.71% | +2.81 | 106.38 | 106.38 | Beli | |
2027-09-30 | 106.00 | +2.73% | +2.82 | 106.00 | 106.00 | Beli | |
2027-10-28 | 105.58 | +2.73% | +2.81 | 105.58 | 105.58 | Beli | |
2027-11-30 | 105.23 | +2.75% | +2.82 | 105.23 | 105.23 | Beli | |
2027-12-31 | 104.87 | +2.76% | +2.82 | 104.87 | 104.87 | Beli |