SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 112.28 | −0.27% | −0.30 | 112.28 | 112.28 | Jual kuat |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 111.02 | −0.42% | −0.47 | 111.02 | 111.02 | Jual |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 110.02 | −0.49% | −0.54 | 110.02 | 110.02 | Jual kuat |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 109.11 | −0.46% | −0.50 | 109.11 | 109.11 | Jual |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 108.16 | −0.47% | −0.51 | 108.16 | 108.16 | Jual kuat |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 107.32 | −0.47% | −0.51 | 107.32 | 107.32 | Jual kuat |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 106.57 | −0.48% | −0.51 | 106.57 | 106.57 | Jual kuat |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 105.94 | −0.44% | −0.47 | 105.94 | 105.94 | Jual kuat |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 105.31 | −0.44% | −0.47 | 105.31 | 105.31 | Jual kuat |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 104.71 | −0.43% | −0.45 | 104.71 | 104.71 | Jual kuat |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 104.17 | −0.44% | −0.46 | 104.17 | 104.17 | Jual kuat |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 103.65 | −0.46% | −0.48 | 103.65 | 103.65 | Jual kuat |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 103.12 | −0.48% | −0.50 | 103.12 | 103.12 | Jual kuat |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 102.65 | −0.50% | −0.52 | 102.65 | 102.65 | Jual kuat |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 102.19 | −0.51% | −0.52 | 102.19 | 102.19 | Jual kuat |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 101.69 | −0.49% | −0.50 | 101.69 | 101.69 | Jual kuat |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 101.24 | −0.46% | −0.47 | 101.24 | 101.24 | Jual kuat |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 100.82 | −0.42% | −0.43 | 100.82 | 100.82 | Jual kuat |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 100.36 | −0.43% | −0.43 | 100.36 | 100.36 | Jual kuat |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 99.94 | −0.43% | −0.43 | 99.94 | 99.94 | Jual kuat |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 99.52 | −0.44% | −0.44 | 99.52 | 99.52 | Jual kuat |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 99.07 | −0.44% | −0.44 | 99.07 | 99.07 | Jual kuat |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 98.67 | −0.44% | −0.44 | 98.67 | 98.67 | Jual kuat |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 98.27 | −0.45% | −0.44 | 98.27 | 98.27 | Jual kuat |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 97.85 | −0.43% | −0.42 | 97.85 | 97.85 | Jual kuat |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 97.47 | −0.43% | −0.42 | 97.47 | 97.47 | Jual kuat |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 97.09 | −0.42% | −0.41 | 97.09 | 97.09 | Jual kuat |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 96.68 | −0.42% | −0.41 | 96.68 | 96.68 | Jual kuat |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 96.32 | −0.41% | −0.40 | 96.32 | 96.32 | Jual kuat |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 95.95 | −0.40% | −0.39 | 95.95 | 95.95 | Jual kuat |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 95.56 | −0.41% | −0.39 | 95.56 | 95.56 | Jual kuat |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 95.21 | −0.40% | −0.38 | 95.21 | 95.21 | Jual kuat |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 94.86 | −0.39% | −0.37 | 94.86 | 94.86 | Jual kuat |