Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 125.72 | +0.10% | 0.13 | 125.72 | 125.72 | Beli | |
2024-08-30 | 125.46 | +0.13% | 0.16 | 125.46 | 125.46 | Beli | |
2024-09-30 | 124.92 | +0.14% | 0.18 | 124.92 | 124.92 | Beli | |
2024-10-30 | 124.30 | +0.15% | 0.18 | 124.30 | 124.30 | Beli | |
2024-11-29 | 123.73 | +0.18% | 0.22 | 123.73 | 123.73 | Beli | |
2024-12-31 | 123.14 | +0.24% | 0.30 | 123.14 | 123.14 | Beli | |
2025-01-31 | 122.55 | +0.26% | 0.32 | 122.55 | 122.55 | Beli | |
2025-02-28 | 122.02 | +0.25% | 0.31 | 122.02 | 122.02 | Beli | |
2025-03-28 | 121.45 | +0.26% | 0.31 | 121.45 | 121.45 | Beli | |
2025-04-30 | 120.78 | +0.26% | 0.31 | 120.78 | 120.78 | Beli | |
2025-05-30 | 120.04 | +0.25% | 0.30 | 120.04 | 120.04 | Beli | |
2025-06-30 | 119.40 | +0.25% | 0.30 | 119.40 | 119.40 | Beli | |
2025-07-31 | 118.70 | +0.24% | 0.29 | 118.70 | 118.70 | Beli | |
2025-08-29 | 118.05 | +0.25% | 0.29 | 118.05 | 118.05 | Beli | |
2025-09-30 | 117.41 | +0.23% | 0.27 | 117.41 | 117.41 | Beli | |
2025-10-31 | 116.76 | +0.21% | 0.25 | 116.76 | 116.76 | Beli | |
2025-11-28 | 116.17 | +0.21% | 0.24 | 116.17 | 116.17 | Beli | |
2025-12-31 | 115.58 | +0.20% | 0.23 | 115.58 | 115.58 | Beli | |
2026-01-30 | 114.95 | +0.19% | 0.22 | 114.95 | 114.95 | Beli | |
2026-02-27 | 114.37 | +0.17% | 0.19 | 114.37 | 114.37 | Beli | |
2026-03-31 | 113.81 | +0.16% | 0.18 | 113.81 | 113.81 | Beli | |
2026-04-30 | 113.20 | +0.15% | 0.17 | 113.20 | 113.20 | Beli | |
2026-05-29 | 112.63 | +0.13% | 0.15 | 112.63 | 112.63 | Beli | |
2026-06-30 | 112.07 | +0.13% | 0.15 | 112.07 | 112.07 | Beli | |
2026-07-31 | 111.45 | +0.12% | 0.13 | 111.45 | 111.45 | Beli | |
2026-08-31 | 110.89 | +0.11% | 0.12 | 110.89 | 110.89 | Beli | |
2026-09-30 | 110.32 | +0.09% | 0.10 | 110.32 | 110.32 | Beli | |
2026-10-30 | 109.71 | +0.08% | 0.09 | 109.71 | 109.71 | Beli | |
2026-11-30 | 109.14 | +0.06% | 0.07 | 109.14 | 109.14 | Beli | |
2026-12-31 | 108.58 | +0.06% | 0.06 | 108.58 | 108.58 | Beli |